Grid Battery Metals Inc (OP: NIKLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1149	0.1169	0.1100	0.1120	56,645	+0.00(+2.56%)
Mar 30, 2022	0.1107	0.1136	0.0980	0.1092	87,688	+0.00(+2.73%)
Mar 29, 2022	0.1092	0.1100	0.1000	0.1063	58,612	-0.00(-3.63%)
Mar 28, 2022	0.1103	0.1230	0.1052	0.1103	171,781	-0.00(-4.09%)
Mar 25, 2022	0.1270	0.1270	0.1101	0.1150	203,966	-0.01(-5.35%)
Mar 24, 2022	0.1146	0.1256	0.1113	0.1215	119,694	+0.01(+12.50%)
Mar 23, 2022	0.1244	0.1244	0.1080	0.1080	220,846	-0.02(-12.90%)
Mar 22, 2022	0.1283	0.1325	0.1112	0.1240	372,181	+0.00(+0.32%)
Mar 21, 2022	0.1310	0.1330	0.1200	0.1236	141,142	-0.00(-1.12%)
Mar 18, 2022	0.1236	0.1360	0.1209	0.1250	163,849	+0.00(+2.46%)
Mar 17, 2022	0.1200	0.1314	0.1170	0.1220	308,845	+0.00(+1.67%)
Mar 16, 2022	0.1460	0.1460	0.1193	0.1200	456,471	-0.01(-6.25%)
Mar 15, 2022	0.1276	0.1430	0.1213	0.1280	279,532	+0.00(+2.65%)
Mar 14, 2022	0.1723	0.1830	0.1201	0.1247	1,139,959	-0.05(-27.92%)
Mar 11, 2022	0.1616	0.1764	0.1440	0.1730	1,479,455	+0.01(+8.67%)
Mar 10, 2022	0.1350	0.1616	0.1250	0.1592	1,611,874	+0.03(+27.46%)
Mar 09, 2022	0.1250	0.1333	0.1200	0.1249	1,203,865	+0.00(+4.08%)
Mar 08, 2022	0.1190	0.1382	0.1100	0.1200	1,590,890	+0.01(+9.49%)
Mar 07, 2022	0.1013	0.1160	0.0886	0.1096	1,024,700	+0.02(+15.98%)
Mar 04, 2022	0.0886	0.0951	0.0861	0.0945	68,385	+0.00(+5.23%)
Mar 03, 2022	0.0852	0.0940	0.0852	0.0898	96,849	+0.00(+4.30%)
Mar 02, 2022	0.0820	0.0950	0.0820	0.0861	47,746	+0.00(+2.87%)
Mar 01, 2022	0.0896	0.0896	0.0837	0.0837	15,100	+0.00(+0.00%)
Feb 28, 2022	0.0852	0.0852	0.0800	0.0837	7,164	+0.00(+1.58%)
Feb 25, 2022	0.0900	0.0849	0.0780	0.0824	31,906	-0.00(-1.44%)
Feb 24, 2022	0.0823	0.0836	0.0800	0.0836	71,203	-0.01(-7.32%)
Feb 23, 2022	0.0906	0.0910	0.0841	0.0902	30,519	+0.01(+6.75%)
Feb 22, 2022	0.0874	0.0876	0.0817	0.0845	51,800	-0.01(-6.11%)
Feb 18, 2022				0.0900	0	+0.00(+4.77%)
Feb 17, 2022	0.0827	0.0859	0.0796	0.0859	7,701	-0.01(-6.43%)
Feb 16, 2022	0.0800	0.0957	0.0800	0.0918	36,060	+0.00(+5.28%)
Feb 15, 2022	0.1000	0.1000	0.0872	0.0872	14,490	-0.00(-4.18%)
Feb 14, 2022	0.0875	0.0914	0.0867	0.0910	67,415	+0.00(+4.48%)
Feb 11, 2022	0.0963	0.0996	0.0775	0.0871	432,835	-0.01(-6.55%)
Feb 10, 2022	0.0960	0.0960	0.0900	0.0932	163,706	-0.01(-7.54%)
Feb 09, 2022	0.0950	0.1009	0.0950	0.1008	40,452	+0.01(+13.00%)
Feb 08, 2022	0.0892	0.0892	0.0892	0.0892	89,170	-0.00(-3.78%)
Feb 07, 2022	0.0900	0.0999	0.0874	0.0927	93,858	-0.00(-2.42%)
Feb 04, 2022	0.0948	0.0954	0.0856	0.0950	134,525	+0.00(+0.00%)
Feb 03, 2022	0.0947	0.1008		0.0950	173,320	-0.01(-5.00%)
Feb 02, 2022	0.0956	0.1000	0.0907	0.1000	3,875	+0.01(+7.99%)
Feb 01, 2022	0.0875	0.0955	0.0855	0.0926	85,682	-0.00(-0.22%)
Jan 31, 2022	0.0927	0.1000	0.0927	0.0928	18,500	+0.01(+9.05%)
Jan 28, 2022	0.0900	0.0950	0.0850	0.0851	21,160	-0.00(-0.35%)
Jan 27, 2022	0.0932	0.0932	0.0854	0.0854	56,990	-0.00(-0.23%)
Jan 26, 2022	0.0938	0.0954	0.0856	0.0856	115,761	-0.01(-6.04%)
Jan 25, 2022	0.0880	0.0966	0.0852	0.0911	46,860	+0.01(+6.05%)
Jan 24, 2022	0.0945	0.1038	0.0850	0.0859	270,040	-0.02(-18.03%)
Jan 21, 2022	0.1250	0.1250	0.0970	0.1048	258,888	-0.02(-12.67%)
Jan 20, 2022	0.1169	0.1200	0.1159	0.1200	282,650	+0.00(+2.56%)
Jan 19, 2022	0.1047	0.1200	0.0996	0.1170	445,296	+0.01(+12.61%)
Jan 18, 2022	0.1028	0.1230	0.1028	0.1039	155,727	+0.00(+1.07%)
Jan 14, 2022				0.1028	0	+0.01(+8.21%)
Jan 13, 2022	0.0851	0.0950	0.0851	0.0950	132,991	+0.01(+11.63%)
Jan 12, 2022	0.0839	0.0851	0.0793	0.0851	27,000	+0.01(+6.37%)
Jan 11, 2022	0.0770	0.0883	0.0770	0.0800	76,900	-0.00(-4.19%)
Jan 10, 2022	0.0840	0.0840	0.0810	0.0835	86,276	+0.00(+2.20%)
Jan 07, 2022	0.0900	0.0900	0.0804	0.0817	89,125	-0.00(-0.37%)
Jan 06, 2022	0.0781	0.0835	0.0781	0.0820	49,867	+0.00(+4.46%)
Jan 05, 2022	0.0776	0.0843	0.0776	0.0785	156,986	-0.01(-6.77%)
Jan 04, 2022	0.0850	0.0852	0.0785	0.0842	6,644	-0.00(-0.36%)