Megawatt Lithium & Battery Metals Corp (OP: WALRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2739	0.3400	0.2739	0.3392	125,305	+0.05(+15.81%)
Mar 30, 2021	0.2634	0.2980	0.2634	0.2929	144,555	+0.03(+12.96%)
Mar 29, 2021	0.2890	0.3000	0.2593	0.2593	62,699	-0.02(-8.08%)
Mar 26, 2021	0.2620	0.3000	0.2620	0.2821	19,100	-0.01(-2.22%)
Mar 25, 2021	0.3000	0.3500	0.2600	0.2885	142,389	-0.01(-4.60%)
Mar 24, 2021	0.3373	0.3373	0.3002	0.3024	88,451	-0.02(-4.91%)
Mar 23, 2021	0.3399	0.3879	0.3002	0.3180	174,138	-0.02(-6.31%)
Mar 22, 2021	0.3950	0.3950	0.3275	0.3394	259,817	+0.01(+3.10%)
Mar 19, 2021	0.3488	0.3525	0.3292	0.3292	25,500	+0.00(+0.15%)
Mar 18, 2021	0.3575	0.3575	0.3287	0.3287	42,002	-0.02(-5.08%)
Mar 17, 2021	0.3225	0.3528	0.3225	0.3463	18,522	+0.02(+5.77%)
Mar 16, 2021	0.3400	0.3400	0.3100	0.3274	31,242	+0.01(+4.70%)
Mar 15, 2021	0.2590	0.3127	0.2590	0.3127	81,969	+0.02(+7.83%)
Mar 12, 2021	0.3191	0.3248	0.2769	0.2900	69,300	-0.01(-3.49%)
Mar 11, 2021	0.3114	0.3200	0.3003	0.3005	39,788	-0.00(-1.41%)
Mar 10, 2021	0.3005	0.3402	0.2767	0.3048	69,491	+0.00(+0.10%)
Mar 09, 2021	0.3000	0.3249	0.3000	0.3045	40,820	-0.01(-3.70%)
Mar 08, 2021	0.3318	0.4105	0.2687	0.3162	37,994	+0.02(+6.46%)
Mar 05, 2021	0.3561	0.3561	0.2511	0.2970	34,600	-0.03(-9.26%)
Mar 04, 2021	0.3508	0.3658	0.3206	0.3273	75,577	-0.02(-6.49%)
Mar 03, 2021	0.3756	0.3843	0.3353	0.3500	59,548	-0.01(-2.94%)
Mar 02, 2021	0.3522	0.4117	0.3303	0.3606	211,805	+0.01(+4.28%)
Mar 01, 2021	0.3277	0.3458	0.2964	0.3458	124,264	+0.01(+2.58%)
Feb 26, 2021	0.3599	0.4143	0.3108	0.3371	191,000	-0.02(-4.69%)
Feb 25, 2021	0.3157	0.3757	0.3157	0.3537	43,060	-0.02(-4.09%)
Feb 24, 2021	0.3377	0.3688	0.3177	0.3688	61,492	+0.02(+6.68%)
Feb 23, 2021	0.3800	0.3980	0.3292	0.3457	236,709	-0.03(-8.01%)
Feb 22, 2021	0.4080	0.4153	0.3688	0.3758	99,316	-0.03(-6.96%)
Feb 19, 2021	0.4229	0.4229	0.3859	0.4039	62,900	-0.01(-3.51%)
Feb 18, 2021	0.4373	0.4419	0.3883	0.4186	209,404	+0.01(+2.10%)
Feb 17, 2021	0.3692	0.4269	0.3513	0.4100	328,770	+0.05(+12.73%)
Feb 16, 2021	0.3600	0.3900	0.3060	0.3637	192,914	+0.01(+1.56%)
Feb 12, 2021	0.3500	0.3767	0.3380	0.3581	143,100	-0.01(-3.22%)
Feb 11, 2021	0.2970	0.4202	0.2970	0.3700	426,201	-0.00(-1.04%)
Feb 10, 2021	0.3648	0.3797	0.3300	0.3739	506,160	+0.01(+3.86%)
Feb 09, 2021	0.3950	0.4000	0.3102	0.3600	492,371	-0.01(-3.36%)
Feb 08, 2021	0.3199	0.4000	0.2782	0.3725	1,355,791	+0.09(+32.61%)
Feb 05, 2021	0.4625	0.4625	0.2000	0.2809	339,500	-0.07(-20.87%)
Feb 04, 2021	0.3511	0.4800	0.3438	0.3550	410,139	+0.02(+7.58%)
Feb 03, 2021	0.2338	0.3521	0.2301	0.3300	157,125	+0.08(+33.66%)
Feb 02, 2021	0.2546	0.2700	0.2300	0.2469	90,902	-0.02(-6.12%)
Feb 01, 2021	0.2385	0.2840	0.2000	0.2630	339,529	+0.03(+13.80%)
Jan 29, 2021	0.2403	0.2840	0.2272	0.2311	22,200	+0.00(+1.81%)
Jan 28, 2021	0.2668	0.2668	0.2255	0.2270	50,536	+0.00(+0.53%)
Jan 27, 2021	0.2733	0.2816	0.2241	0.2258	303,259	-0.04(-16.37%)
Jan 26, 2021	0.2550	0.2734	0.2486	0.2700	81,858	+0.02(+7.78%)
Jan 25, 2021	0.2465	0.2614	0.2000	0.2505	51,721	-0.00(-1.38%)
Jan 22, 2021	0.2250	0.2657	0.2250	0.2540	25,800	-0.02(-5.93%)
Jan 21, 2021	0.1836	0.2731	0.1836	0.2700	58,965	+0.03(+13.78%)
Jan 20, 2021	0.2691	0.2719	0.2294	0.2373	64,030	-0.03(-10.42%)
Jan 19, 2021	0.2672	0.2756	0.2200	0.2649	133,093	+0.02(+9.60%)
Jan 15, 2021	0.1980	0.2540	0.1980	0.2417	102,500	+0.00(+0.29%)
Jan 14, 2021	0.2125	0.2500	0.2125	0.2410	86,082	-0.00(-1.39%)
Jan 13, 2021	0.2413	0.2598	0.2403	0.2444	78,388	-0.01(-3.70%)
Jan 12, 2021	0.3180	0.3180	0.2370	0.2538	51,283	+0.00(+1.52%)
Jan 11, 2021	0.2660	0.2660	0.2312	0.2500	141,443	-0.02(-6.37%)
Jan 08, 2021	0.2563	0.2715	0.2435	0.2670	69,600	+0.01(+2.53%)
Jan 07, 2021	0.2875	0.2875	0.2250	0.2604	52,189	-0.03(-10.18%)
Jan 06, 2021	0.2916	0.2916	0.2311	0.2899	21,765	+0.01(+2.69%)
Jan 05, 2021	0.2827	0.2925	0.2600	0.2823	47,979	+0.02(+8.58%)