Im Cannabis Corp (OP: IMCNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2021		8.179	8.179	8.179	0	+6.05(+284.13%)
Feb 11, 2021	2.203	2.250	2.110	2.129	69,261	-0.04(-1.88%)
Feb 10, 2021	2.213	2.278	2.144	2.170	67,272	+0.07(+3.55%)
Feb 09, 2021	1.998	2.300	1.750	2.096	86,727	+0.18(+9.15%)
Feb 08, 2021	2.000	2.220	1.920	1.920	22,458	-0.04(-2.04%)
Feb 05, 2021	2.091	2.190	1.960	1.960	6,100	+0.00(+0.00%)
Feb 04, 2021	2.000	2.000	1.928	1.960	16,904	+0.05(+2.36%)
Feb 03, 2021	1.849	1.920	1.849	1.915	7,676	+0.06(+3.50%)
Feb 02, 2021	1.850	1.850	1.750	1.850	8,274	+0.01(+0.81%)
Feb 01, 2021	1.970	1.970	1.835	1.835	5,030	-0.11(-5.65%)
Jan 29, 2021	2.000	2.000	1.941	1.945	3,600	+0.11(+5.77%)
Jan 28, 2021	1.844	2.060	1.839	1.839	9,479	-0.14(-7.30%)
Jan 27, 2021	1.950	2.000	1.950	1.984	1,071	-0.00(-0.10%)
Jan 26, 2021	1.975	1.994	1.975	1.986	2,316	+0.04(+2.11%)
Jan 25, 2021	1.950	1.950	1.945	1.945	766	-0.01(-0.27%)
Jan 22, 2021	1.950	1.950	1.950	1.950	100	+0.01(+0.52%)
Jan 21, 2021	1.950	1.950	1.940	1.940	1,073	-0.03(-1.53%)
Jan 20, 2021	2.100	2.100	1.970	1.970	3,122	-0.02(-1.23%)
Jan 19, 2021	2.000	2.040	1.950	1.995	11,776	-0.01(-0.26%)
Jan 15, 2021	2.000	2.116	2.000	2.000	1,000	-0.05(-2.34%)
Jan 14, 2021	2.050	2.050	2.048	2.048	1,849	+0.01(+0.66%)
Jan 13, 2021	2.050	2.150	1.980	2.034	12,926	-0.08(-3.67%)
Jan 12, 2021	2.003	2.112	2.003	2.112	4,236	+0.12(+5.77%)
Jan 11, 2021	2.280	2.280	1.997	1.997	15,544	-0.19(-8.66%)
Jan 08, 2021	2.092	2.186	2.034	2.186	3,600	-0.06(-2.53%)
Jan 07, 2021	2.237	2.244	2.177	2.243	5,288	+0.16(+7.84%)
Jan 06, 2021	2.084	2.084	2.004	2.080	820	+0.08(+3.90%)
Jan 05, 2021	2.150	2.150	2.002	2.002	20,906	-0.10(-4.67%)