Biome Grow Inc (OP: BIOIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4330	0.4605	0.4300	0.4500	21,500	+0.02(+3.73%)
Mar 28, 2019	0.4500	0.4531	0.4338	0.4338	7,165	-0.02(-5.20%)
Mar 27, 2019	0.4401	0.4647	0.4401	0.4576	10,311	+0.00(+0.88%)
Mar 26, 2019	0.4960	0.4960	0.4500	0.4536	10,726	-0.03(-5.48%)
Mar 25, 2019	0.4815	0.4815	0.4501	0.4799	3,224	-0.00(-0.04%)
Mar 22, 2019	0.4780	0.4805	0.4550	0.4801	12,100	-0.02(-3.24%)
Mar 21, 2019	0.5042	0.5042	0.4761	0.4962	10,474	-0.01(-2.63%)
Mar 20, 2019	0.5030	0.5200	0.5005	0.5096	10,520	-0.01(-2.38%)
Mar 19, 2019	0.5241	0.5371	0.5088	0.5220	29,517	+0.00(+0.29%)
Mar 18, 2019	0.5090	0.5299	0.4969	0.5205	27,512	+0.04(+8.03%)
Mar 15, 2019	0.4405	0.4826	0.4318	0.4818	39,400	+0.07(+16.12%)
Mar 14, 2019	0.4835	0.4916	0.4149	0.4149	23,495	-0.06(-12.38%)
Mar 13, 2019	0.4469	0.4900	0.4341	0.4735	8,276	+0.01(+2.93%)
Mar 12, 2019	0.4795	0.4900	0.4440	0.4600	4,611	-0.02(-4.03%)
Mar 11, 2019	0.4886	0.4886	0.4600	0.4793	37,230	-0.01(-2.16%)
Mar 08, 2019	0.5079	0.5244	0.4863	0.4899	50,800	-0.02(-3.54%)
Mar 07, 2019	0.5099	0.5241	0.5055	0.5079	3,071	+0.00(+0.18%)
Mar 06, 2019	0.5130	0.5230	0.5070	0.5070	9,104	-0.01(-1.00%)
Mar 05, 2019	0.5330	0.5330	0.4966	0.5121	8,860	-0.02(-3.32%)
Mar 04, 2019	0.5100	0.5309	0.5100	0.5297	2,933	+0.01(+2.83%)
Mar 01, 2019	0.5193	0.5290	0.5100	0.5151	5,300	-0.01(-2.63%)
Feb 28, 2019	0.5353	0.5353	0.5031	0.5290	11,429	-0.01(-1.21%)
Feb 27, 2019	0.5375	0.5375	0.5344	0.5355	13,020	+0.00(+0.11%)
Feb 26, 2019	0.5370	0.5370	0.5031	0.5349	15,157	+0.00(+0.30%)
Feb 25, 2019	0.5225	0.5343	0.5200	0.5333	33,214	+0.02(+3.78%)
Feb 22, 2019	0.5300	0.5300	0.4969	0.5139	28,300	-0.02(-3.04%)
Feb 21, 2019	0.5300	0.5300	0.5200	0.5300	18,986	+0.00(+0.57%)
Feb 20, 2019	0.5470	0.5470	0.5265	0.5270	41,307	-0.00(-0.57%)
Feb 19, 2019	0.5293	0.5323	0.5218	0.5300	22,032	+0.01(+1.15%)
Feb 15, 2019	0.5200	0.5295	0.4980	0.5240	15,000	+0.00(+0.21%)
Feb 14, 2019	0.5124	0.5296	0.5124	0.5229	25,910	-0.01(-1.34%)
Feb 13, 2019	0.5150	0.5318	0.5150	0.5300	41,753	-0.00(-0.38%)
Feb 12, 2019	0.5242	0.5320	0.5158	0.5320	14,187	+0.02(+3.10%)
Feb 11, 2019	0.5309	0.5400	0.5151	0.5160	50,167	-0.01(-2.57%)
Feb 08, 2019	0.5218	0.5319	0.5218	0.5296	80,600	+0.04(+7.29%)
Feb 07, 2019	0.5399	0.5400	0.4936	0.4936	15,541	-0.05(-9.93%)
Feb 06, 2019	0.5500	0.5646	0.5360	0.5480	21,676	+0.01(+1.48%)
Feb 05, 2019	0.5459	0.5459	0.5400	0.5400	6,258	+0.00(+0.73%)
Feb 04, 2019	0.5714	0.5714	0.5360	0.5361	10,007	-0.02(-2.88%)
Feb 01, 2019	0.5850	0.5882	0.5249	0.5520	87,500	-0.04(-6.15%)
Jan 31, 2019	0.5451	0.5882	0.5365	0.5882	5,812	+0.05(+9.92%)
Jan 30, 2019	0.5350	0.5552	0.5206	0.5351	7,764	+0.01(+0.98%)
Jan 29, 2019	0.5244	0.5368	0.5106	0.5299	54,978	+0.02(+3.78%)
Jan 28, 2019	0.5400	0.5400	0.5106	0.5106	2,219	-0.02(-3.90%)
Jan 25, 2019	0.5152	0.5340	0.5152	0.5313	1,600	-0.01(-2.08%)
Jan 24, 2019	0.5500	0.5500	0.5199	0.5426	21,190	+0.02(+3.16%)
Jan 23, 2019	0.5564	0.5575	0.5100	0.5260	13,922	-0.04(-7.23%)
Jan 22, 2019	0.5937	0.6090	0.5100	0.5670	15,726	-0.03(-5.48%)
Jan 18, 2019	0.5918	0.6090	0.5550	0.5999	17,500	+0.02(+3.43%)
Jan 17, 2019	0.5557	0.6070	0.5557	0.5800	31,065	+0.09(+19.34%)
Jan 16, 2019	0.5624	0.5750	0.4717	0.4860	25,457	-0.05(-8.54%)
Jan 15, 2019	0.5624	0.5640	0.5042	0.5314	10,927	-0.01(-1.04%)
Jan 14, 2019	0.5690	0.5690	0.5370	0.5370	11,330	-0.02(-3.10%)
Jan 11, 2019	0.5324	0.5542	0.5290	0.5542	29,200	+0.02(+4.09%)
Jan 10, 2019	0.4590	0.5324	0.4418	0.5324	34,738	+0.11(+26.46%)
Jan 09, 2019	0.5330	0.5330	0.4190	0.4210	12,900	-0.10(-19.04%)
Jan 08, 2019	0.5430	0.5430	0.4900	0.5200	6,274	-0.01(-1.25%)
Jan 07, 2019	0.5260	0.5400	0.5040	0.5266	20,799	-0.00(-0.27%)
Jan 04, 2019	0.5280	0.5280	0.5266	0.5280	1,000	+0.02(+3.53%)
Jan 03, 2019	0.5442	0.5522	0.5045	0.5100	10,490	+0.00(+0.00%)