Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 28, 2018	0.2600	0.2800	0.2600	0.2800	8,100	+0.03(+9.80%)
Mar 27, 2018	0.2798	0.2800	0.2550	0.2550	64,704	-0.03(-8.93%)
Mar 26, 2018	0.2650	0.2997	0.2600	0.2800	62,893	-0.04(-12.47%)
Mar 23, 2018	0.3545	0.3545	0.2900	0.3199	124,817	-0.04(-11.14%)
Mar 22, 2018	0.3489	0.3800	0.2800	0.3600	260,493	+0.01(+3.18%)
Mar 21, 2018	0.2800	0.3490	0.2800	0.3489	622,227	+0.10(+42.12%)
Mar 20, 2018	0.2275	0.2700	0.1900	0.2455	526,078	+0.01(+4.47%)
Mar 19, 2018	0.1990	0.2399	0.1800	0.2350	453,696	+0.04(+18.09%)
Mar 16, 2018	0.1280	0.2495	0.1250	0.1990	860,973	+0.09(+80.91%)
Mar 15, 2018	0.1150	0.1190	0.1100	0.1100	46,964	-0.03(-20.81%)
Mar 14, 2018	0.1299	0.1389	0.1112	0.1389	21,613	-0.00(-0.57%)
Mar 13, 2018	0.1254	0.1397	0.1254	0.1397	4,164	+0.03(+27.00%)
Mar 12, 2018	0.1200	0.1400	0.1005	0.1100	185,070	-0.01(-8.33%)
Mar 09, 2018	0.1219	0.1219	0.1200	0.1200	15,100	-0.02(-13.54%)
Mar 08, 2018	0.1075	0.1388	0.1075	0.1388	32,380	+0.02(+16.88%)
Mar 07, 2018	0.1180	0.1200	0.1125	0.1187	111,130	-0.00(-1.04%)
Mar 06, 2018	0.1195	0.1200	0.1100	0.1200	31,797	+0.00(+0.93%)
Mar 05, 2018	0.1015	0.1189	0.0850	0.1189	64,764	+0.00(+0.00%)
Mar 02, 2018	0.0930	0.1190	0.0930	0.1189	118,000	+0.03(+27.85%)
Mar 01, 2018	0.1000	0.1050	0.0930	0.0930	43,900	-0.01(-6.06%)
Feb 28, 2018	0.0900	0.0990	0.0900	0.0990	19,980	+0.01(+16.47%)
Feb 27, 2018	0.0860	0.0869	0.0850	0.0850	90,162	-0.00(-0.23%)
Feb 26, 2018	0.1000	0.1000	0.0852	0.0852	22,000	-0.01(-14.80%)
Feb 23, 2018	0.0998	0.1000	0.0956	0.1000	55,001	+0.00(+2.04%)
Feb 22, 2018				0.0980	0	-0.00(-1.80%)
Feb 21, 2018	0.0999	0.0999	0.0998	0.0998	1,000	-0.01(-9.27%)
Feb 20, 2018	0.1100	0.1100	0.1100	0.1100	425	+0.02(+17.02%)
Feb 16, 2018		0.0940	0.0940	0.0940	0	+0.01(+17.06%)
Feb 15, 2018	0.1000	0.1000	0.0803	0.0803	14,069	+0.00(+0.25%)
Feb 14, 2018	0.1000	0.1000	0.0801	0.0801	2,030	-0.01(-15.68%)
Feb 12, 2018		0.0950	0.0950	0.0950	0	+0.01(+6.74%)
Feb 08, 2018		0.0890	0.0890	0.0890	0	-0.01(-9.18%)
Feb 07, 2018	0.1200	0.1200	0.0980	0.0980	24,723	+0.00(+1.03%)
Feb 06, 2018	0.0950	0.0970	0.0510	0.0970	16,000	+0.02(+19.90%)
Feb 05, 2018	0.1000	0.1000	0.0809	0.0809	26,815	-0.01(-10.11%)
Feb 02, 2018	0.0870	0.0900	0.0870	0.0900	5,500	+0.00(+0.00%)
Feb 01, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+7.14%)
Jan 31, 2018	0.0840	0.0840	0.0840	0.0840	10,025	-0.00(-1.18%)
Jan 30, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+2.04%)
Jan 29, 2018	0.0850	0.0850	0.0833	0.0833	34,250	+0.01(+6.93%)
Jan 25, 2018		0.0779	0.0779	0.0779	0	-0.02(-22.10%)
Jan 24, 2018	0.0980	0.1000	0.0980	0.1000	25,500	+0.00(+2.04%)
Jan 22, 2018		0.0980	0.0980	0.0980	0	+0.02(+26.29%)
Jan 19, 2018	0.0776	0.0776	0.0776	0.0776	104,900	+0.00(+0.00%)
Jan 18, 2018	0.0777	0.0777	0.0776	0.0776	62,000	-0.02(-20.82%)
Jan 12, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Jan 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 09, 2018	0.0777	0.1000	0.0777	0.1000	13,005	+0.00(+0.00%)
Jan 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 04, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 03, 2018	0.0946	0.1000	0.0800	0.1000	57,469	+0.00(+1.01%)