Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0900	0.0900	0.0900	0	+0.00(+1.01%)
Mar 30, 2017	0.0891	0.0891	0.0891	0.0891	10,001	-0.03(-25.75%)
Mar 24, 2017		0.1200	0.1200	0.1200	0	+0.01(+6.30%)
Mar 23, 2017	0.1129	0.1129	0.1129	0.1129	2,000	-0.04(-24.74%)
Mar 21, 2017		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 20, 2017	0.0908	0.1000	0.0850	0.1000	60,987	+0.01(+11.23%)
Mar 17, 2017	0.0866	0.0900	0.0866	0.0899	32,000	+0.00(+5.02%)
Mar 13, 2017		0.0856	0.0856	0.0856	0	-0.01(-14.14%)
Mar 10, 2017	0.0940	0.1176	0.0940	0.0997	177,350	-0.00(-1.29%)
Mar 09, 2017	0.1010	0.1010	0.1010	0.1010	10,000	+0.00(+0.00%)
Mar 08, 2017	0.1010	0.1010	0.1010	0.1010	10,000	-0.01(-8.18%)
Mar 07, 2017	0.1090	0.1300	0.1090	0.1100	248,196	+0.01(+10.00%)
Mar 06, 2017	0.0771	0.1000	0.0771	0.1000	49,954	+0.02(+17.79%)
Feb 27, 2017		0.0849	0.0849	0.0849	0	+0.02(+41.50%)
Feb 22, 2017		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Feb 21, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Feb 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 15, 2017		0.0700	0.0700	0.0700	0	-0.01(-7.89%)
Feb 14, 2017	0.0760	0.0760	0.0760	0.0760	4,199	-0.01(-7.82%)
Feb 08, 2017		0.0824	0.0824	0.0824	0	+0.00(+3.19%)
Feb 07, 2017	0.0611	0.0799	0.0463	0.0799	9,999	-0.01(-10.93%)
Feb 03, 2017		0.0897	0.0897	0.0897	0	+0.02(+28.14%)
Feb 02, 2017	0.0750	0.0750	0.0750	0.0700	15,000	-0.01(-17.45%)
Jan 31, 2017		0.0848	0.0848	0.0848	0	+0.02(+29.47%)
Jan 26, 2017		0.0655	0.0655	0.0655	0	-0.00(-6.56%)
Jan 24, 2017		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Jan 20, 2017		0.0701	0.0701	0.0701	0	+0.00(+0.14%)
Jan 19, 2017	0.0701	0.0701	0.0700	0.0700	20,000	-0.00(-0.14%)
Jan 12, 2017		0.0701	0.0701	0.0701	0	-0.00(-4.76%)
Jan 10, 2017		0.0736	0.0736	0.0736	0	-0.02(-18.13%)
Jan 06, 2017		0.0899	0.0899	0.0899	5,634	-0.00(-0.11%)
Jan 04, 2017		0.0900	0.0900	0.0900	0	+0.02(+28.39%)