Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.690	1.690	1.600	1.670	239,435	+0.02(+1.31%)
Mar 30, 2021	1.740	1.740	1.550	1.648	715,479	-0.09(-5.40%)
Mar 29, 2021	1.850	1.870	1.730	1.742	291,041	-0.09(-4.78%)
Mar 26, 2021	1.920	1.940	1.811	1.830	567,500	-0.07(-3.68%)
Mar 25, 2021	1.840	1.920	1.620	1.900	1,302,678	-0.02(-1.04%)
Mar 24, 2021	1.966	2.005	1.900	1.920	721,484	+0.05(+2.87%)
Mar 23, 2021	1.917	1.970	1.840	1.867	439,788	-0.00(-0.19%)
Mar 22, 2021	1.840	1.940	1.810	1.870	338,303	+0.06(+3.31%)
Mar 19, 2021	1.790	1.850	1.750	1.810	192,900	+0.06(+3.43%)
Mar 18, 2021	1.840	1.940	1.710	1.750	384,535	-0.07(-3.85%)
Mar 17, 2021	1.805	1.860	1.626	1.820	261,176	+0.09(+5.20%)
Mar 16, 2021	1.855	1.855	1.672	1.730	265,725	-0.02(-1.42%)
Mar 15, 2021	1.820	1.820	1.700	1.755	357,894	+0.02(+1.15%)
Mar 12, 2021	1.790	1.810	1.720	1.735	249,000	-0.04(-2.53%)
Mar 11, 2021	1.800	1.870	1.750	1.780	318,029	+0.01(+0.76%)
Mar 10, 2021	1.750	1.840	1.730	1.766	617,531	+0.09(+5.15%)
Mar 09, 2021	1.690	1.790	1.600	1.680	328,793	+0.09(+5.66%)
Mar 08, 2021	1.670	1.680	1.555	1.590	468,340	-0.07(-4.22%)
Mar 05, 2021	1.690	1.731	1.340	1.660	1,336,500	+0.00(+0.00%)
Mar 04, 2021	1.820	1.910	1.610	1.660	1,082,553	-0.24(-12.63%)
Mar 03, 2021	1.920	1.937	1.790	1.900	369,321	+0.01(+0.50%)
Mar 02, 2021	2.070	2.070	1.860	1.891	297,350	-0.05(-2.55%)
Mar 01, 2021	1.900	2.090	1.850	1.940	372,121	-0.01(-0.51%)
Feb 26, 2021	1.958	2.020	1.750	1.950	1,461,200	-0.08(-3.94%)
Feb 25, 2021	2.244	2.300	2.030	2.030	808,872	-0.21(-9.34%)
Feb 24, 2021	2.264	2.290	2.210	2.239	383,342	+0.06(+2.69%)
Feb 23, 2021	2.055	2.330	1.980	2.180	1,172,256	-0.01(-0.43%)
Feb 22, 2021	2.405	2.430	2.170	2.190	821,133	-0.18(-7.59%)
Feb 19, 2021	2.400	2.400	2.260	2.370	591,100	+0.08(+3.49%)
Feb 18, 2021	2.360	2.450	2.180	2.290	697,953	-0.02(-0.87%)
Feb 17, 2021	2.406	2.501	2.170	2.310	2,345,255	-0.09(-3.75%)
Feb 16, 2021	2.263	2.500	2.200	2.400	1,914,428	+0.24(+10.96%)
Feb 12, 2021	2.060	2.200	2.020	2.163	1,539,900	+0.11(+5.51%)
Feb 11, 2021	1.950	2.050	1.800	2.050	1,828,873	+0.19(+10.22%)
Feb 10, 2021	1.910	1.920	1.730	1.860	1,100,904	-0.04(-2.11%)
Feb 09, 2021	1.940	2.000	1.900	1.900	725,684	+0.00(+0.00%)
Feb 08, 2021	2.000	2.000	1.882	1.900	794,577	-0.02(-1.04%)
Feb 05, 2021	1.850	1.970	1.830	1.920	987,600	+0.08(+4.35%)
Feb 04, 2021	1.770	1.840	1.700	1.840	693,553	+0.13(+7.60%)
Feb 03, 2021	1.710	1.805	1.680	1.710	576,377	+0.02(+1.18%)
Feb 02, 2021	1.730	1.748	1.616	1.690	502,333	-0.03(-1.74%)
Feb 01, 2021	1.800	1.885	1.509	1.720	737,591	+0.03(+1.78%)
Jan 29, 2021	1.724	1.790	1.570	1.690	829,200	-0.02(-1.17%)
Jan 28, 2021	1.700	1.830	1.685	1.710	431,696	+0.01(+0.59%)
Jan 27, 2021	1.950	1.950	1.640	1.700	825,310	-0.17(-9.09%)
Jan 26, 2021	1.860	1.897	1.650	1.870	847,673	+0.02(+1.08%)
Jan 25, 2021	2.050	2.050	1.840	1.850	1,247,436	-0.15(-7.44%)
Jan 22, 2021	1.990	2.060	1.850	1.999	671,000	+0.02(+0.94%)
Jan 21, 2021	2.050	2.050	1.730	1.980	1,211,693	-0.08(-3.88%)
Jan 20, 2021	2.100	2.110	1.990	2.060	954,616	+0.01(+0.49%)
Jan 19, 2021	1.990	2.080	1.770	2.050	2,295,270	+0.33(+19.19%)
Jan 15, 2021	1.710	1.720	1.549	1.720	727,900	+0.07(+4.24%)
Jan 14, 2021	1.540	1.724	1.450	1.650	2,373,378	+0.23(+16.07%)
Jan 13, 2021	1.350	1.422	1.240	1.422	1,439,182	+0.13(+10.20%)
Jan 12, 2021	1.320	1.320	1.230	1.290	701,882	+0.03(+2.38%)
Jan 11, 2021	1.130	1.370	1.130	1.260	694,083	+0.06(+5.00%)
Jan 08, 2021	1.230	1.270	1.160	1.200	526,100	-0.01(-0.83%)
Jan 07, 2021	1.290	1.290	1.200	1.210	506,335	-0.03(-2.47%)
Jan 06, 2021	1.060	1.280	1.060	1.241	1,052,711	+0.12(+10.77%)
Jan 05, 2021	1.060	1.140	1.060	1.120	570,677	+0.06(+5.66%)