Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4000	0.4091	0.3645	0.3707	6,200	+0.00(+0.76%)
Mar 28, 2019	0.3722	0.3802	0.3533	0.3679	37,830	-0.02(-4.44%)
Mar 27, 2019	0.4249	0.4249	0.3749	0.3850	66,300	-0.03(-7.96%)
Mar 26, 2019	0.4315	0.4400	0.4183	0.4183	16,110	-0.01(-3.24%)
Mar 25, 2019	0.4468	0.4468	0.4321	0.4323	7,451	-0.01(-3.03%)
Mar 22, 2019	0.4628	0.4628	0.4436	0.4458	3,600	-0.02(-3.98%)
Mar 21, 2019	0.4497	0.4643	0.4497	0.4643	1,600	+0.02(+3.89%)
Mar 20, 2019	0.4574	0.4574	0.4469	0.4469	400	-0.01(-2.68%)
Mar 19, 2019	0.4448	0.4902	0.4448	0.4592	5,015	+0.03(+6.99%)
Mar 18, 2019	0.4138	0.4292	0.4020	0.4292	32,157	+0.01(+2.19%)
Mar 15, 2019	0.4021	0.4277	0.4021	0.4200	30,800	+0.01(+2.71%)
Mar 14, 2019	0.4501	0.4501	0.4089	0.4089	3,810	-0.04(-9.13%)
Mar 13, 2019	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Mar 12, 2019	0.4483	0.4582	0.4482	0.4500	15,070	+0.01(+1.40%)
Mar 11, 2019	0.4550	0.4550	0.4438	0.4438	6,400	-0.01(-2.46%)
Mar 08, 2019	0.4841	0.4841	0.4550	0.4550	30,200	-0.01(-3.19%)