Colonial Comml Cp (OP: CCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6000	0.6000	0.6000	0.6000	103	-0.00(-0.02%)
Mar 27, 2014		0.6001	0.6001	0.6001	33	+0.01(+1.71%)
Mar 26, 2014	0.5900	0.5900	0.5900	0.5900	1,000	-0.17(-22.37%)
Mar 24, 2014		0.7600	0.7600	0.7600	0	-0.19(-19.99%)
Mar 21, 2014	0.5800	0.9500	0.5800	0.9499	2,500	+0.00(+0.00%)
Mar 18, 2014	0.9499	0.9499	0.9499	0.9499	0	-0.04(-4.04%)
Mar 17, 2014	0.9899	0.9899	0.9899	0.9899	1,000	+0.01(+1.01%)
Mar 14, 2014	0.9900	0.9900	0.9800	0.9800	0	-0.02(-2.00%)
Mar 13, 2014	0.7000	1.000	0.6900	1.000	2,600	+0.36(+56.25%)
Mar 07, 2014		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Mar 05, 2014		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 04, 2014	0.6100	0.6100	0.6100	0.6100	3,000	-0.01(-1.61%)
Mar 03, 2014	0.5980	0.6340	0.5980	0.6200	6,000	+0.04(+6.90%)
Feb 26, 2014	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 25, 2014	0.5600	0.5800	0.5600	0.5800	6,500	+0.02(+3.57%)
Feb 20, 2014		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Feb 19, 2014	0.5600	0.5600	0.5600	0.5600	5,000	+0.02(+3.68%)
Feb 14, 2014	0.5401	0.5401	0.5401	0.5401	0	-0.01(-1.80%)
Feb 11, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 10, 2014	0.5501	0.5501	0.5400	0.5500	18,090	+0.01(+1.83%)
Jan 29, 2014		0.5401	0.5401	0.5401	0	+0.00(+0.00%)
Jan 23, 2014	0.5401	0.5401	0.5401	0.5401	0	+0.01(+1.87%)
Jan 17, 2014		0.5302	0.5302	0.5302	0	+0.01(+1.94%)
Jan 13, 2014	0.5201	0.5201	0.5201	0.5201	0	+0.00(+0.02%)
Jan 10, 2014	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Jan 06, 2014		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 03, 2014	0.5300	0.5300	0.5300	0.5300	0	+0.02(+3.90%)