Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0170	0.0170	0.0102	0.0140	31,124	-0.00(-22.22%)
Mar 30, 2020	0.0180	0.0180	0.0180	0.0180	500	+0.00(+0.00%)
Mar 25, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 23, 2020		0.0180	0.0180	0.0180	0	+0.00(+12.50%)
Mar 20, 2020	0.0112	0.0190	0.0101	0.0160	105,600	-0.00(-19.60%)
Mar 19, 2020	0.0160	0.0199	0.0140	0.0199	42,000	-0.00(-0.50%)
Mar 17, 2020		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Mar 11, 2020		0.0230	0.0230	0.0230	0	-0.00(-2.13%)
Mar 09, 2020		0.0235	0.0235	0.0235	0	+0.00(+0.00%)
Mar 05, 2020		0.0235	0.0235	0.0235	0	+0.00(+2.62%)
Mar 03, 2020		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Mar 02, 2020	0.0229	0.0229	0.0229	0.0229	9,007	-0.00(-0.43%)
Feb 28, 2020	0.0230	0.0230	0.0160	0.0230	1,500	+0.00(+0.00%)
Feb 25, 2020		0.0230	0.0230	0.0230	0	+0.00(+12.20%)
Feb 24, 2020		0.0205	0.0205	0.0205	3	+0.00(+0.00%)
Feb 21, 2020	0.0160	0.0229	0.0150	0.0205	12,500	+0.00(+13.89%)
Feb 20, 2020	0.0180	0.0180	0.0180	0.0180	3,000	+0.00(+2.86%)
Feb 19, 2020	0.0176	0.0268	0.0164	0.0175	237,475	-0.01(-39.02%)
Feb 14, 2020		0.0287	0.0287	0.0287	0	-0.00(-7.12%)
Feb 11, 2020		0.0309	0.0309	0.0309	0	+0.00(+0.32%)
Feb 10, 2020	0.0151	0.0308	0.0151	0.0308	16,000	-0.00(-3.75%)
Feb 07, 2020	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+3.56%)
Feb 05, 2020		0.0309	0.0309	0.0309	0	-0.00(-0.32%)
Jan 31, 2020		0.0310	0.0310	0.0310	0	-0.01(-14.84%)
Jan 27, 2020		0.0364	0.0364	0.0364	0	+0.01(+32.85%)
Jan 24, 2020	0.0300	0.0300	0.0250	0.0274	26,400	+0.00(+9.60%)
Jan 23, 2020	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Jan 22, 2020	0.0262	0.0300	0.0250	0.0300	96,700	-0.01(-18.92%)
Jan 21, 2020	0.0400	0.0400	0.0262	0.0370	15,300	-0.00(-9.76%)
Jan 17, 2020	0.0270	0.0410	0.0270	0.0410	7,000	-0.00(-2.38%)
Jan 16, 2020	0.0270	0.0420	0.0270	0.0420	2,650	-0.00(-4.55%)
Jan 15, 2020	0.0335	0.0440	0.0335	0.0440	950	+0.00(+2.33%)
Jan 14, 2020	0.0440	0.0440	0.0270	0.0430	3,370	+0.00(+0.00%)
Jan 13, 2020	0.0400	0.0430	0.0400	0.0430	19,025	+0.00(+9.14%)
Jan 10, 2020	0.0280	0.0460	0.0260	0.0394	71,700	-0.01(-12.44%)
Jan 09, 2020	0.0280	0.0450	0.0280	0.0450	2,073	+0.00(+0.00%)
Jan 07, 2020		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Jan 06, 2020	0.0286	0.0460	0.0286	0.0460	50,275	-0.00(-4.17%)
Jan 03, 2020	0.0500	0.0500	0.0260	0.0480	53,400	+0.01(+37.14%)