Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0180	0.0180	0.0180	0	-0.00(-9.55%)
Mar 28, 2018	0.0120	0.0240	0.0120	0.0199	166,395	+0.00(+24.38%)
Mar 27, 2018	0.0185	0.0200	0.0133	0.0160	471,375	-0.00(-15.79%)
Mar 26, 2018	0.0164	0.0190	0.0066	0.0190	344,400	+0.00(+15.15%)
Mar 23, 2018	0.0160	0.0268	0.0103	0.0165	721,643	+0.00(+17.02%)
Mar 22, 2018	0.0124	0.0160	0.0070	0.0141	312,119	+0.00(+12.80%)
Mar 21, 2018	0.0080	0.0200	0.0060	0.0125	839,236	+0.00(+47.06%)
Mar 20, 2018	0.0026	0.0092	0.0025	0.0085	693,910	+0.00(+93.18%)
Mar 19, 2018	0.0013	0.0058	0.0013	0.0044	1,185,568	+0.00(+238.46%)
Mar 16, 2018	0.0013	0.0013	0.0013	0.0013	500	+0.00(+0.00%)
Mar 14, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 27, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 22, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Feb 21, 2018	0.0013	0.0014	0.0013	0.0014	500	+0.00(+0.00%)
Feb 15, 2018		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Feb 07, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 06, 2018	0.0012	0.0012	0.0012	0.0012	268	+0.00(+0.00%)
Jan 29, 2018		0.0012	0.0012	0.0012	50	+0.00(+0.00%)
Jan 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-43.93%)
Jan 18, 2018		0.0021	0.0021	0.0021	0	+0.00(+45.58%)
Jan 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+13.08%)