Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0325	0.0330	0.0325	0.0330	27,664	+0.00(+6.45%)
Mar 26, 2014		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Mar 25, 2014	0.0310	0.0310	0.0310	0.0310	1,175	+0.00(+0.00%)
Mar 24, 2014	0.0310	0.0310	0.0310	0.0310	150	+0.00(+0.00%)
Mar 20, 2014	0.0310	0.0310	0.0310	0.0310	0	-0.02(-38.00%)
Mar 18, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.02(+60.77%)
Mar 10, 2014		0.0311	0.0311	0.0311	0	+0.00(+0.00%)
Mar 07, 2014	0.0311	0.0311	0.0311	0.0311	0	+0.00(+0.32%)
Mar 06, 2014	0.0310	0.0310	0.0310	0.0310	370	-0.00(-0.32%)
Mar 05, 2014	0.0311	0.0311	0.0311	0.0311	20,000	+0.00(+0.00%)
Mar 04, 2014	0.0311	0.0311	0.0311	0.0311	2,000	+0.00(+0.32%)
Mar 03, 2014	0.0310	0.0310	0.0310	0.0310	20,000	-0.00(-11.43%)
Feb 27, 2014	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2014	0.0350	0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Feb 21, 2014		0.0350	0.0350	0.0350	0	+0.01(+18.24%)
Feb 18, 2014	0.0296	0.0296	0.0296	0.0296	0	+0.00(+0.34%)
Feb 13, 2014		0.0295	0.0295	0.0295	0	+0.01(+47.50%)
Feb 05, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Feb 03, 2014		0.0170	0.0170	0.0170	0	-0.01(-43.33%)
Jan 31, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 27, 2014	0.0300	0.0300	0.0300	0.0300	5	-0.04(-57.14%)
Jan 24, 2014	0.1090	0.1090	0.0700	0.0700	0	+0.04(+133.33%)
Jan 23, 2014	0.0400	0.0400	0.0300	0.0300	5,076	-0.01(-14.29%)
Jan 21, 2014		0.0350	0.0350	0.0350	0	-0.15(-81.58%)
Jan 17, 2014		0.1900	0.1900	0.1900	0	+0.17(+1087.50%)
Jan 16, 2014	0.0160	0.0160	0.0160	0.0160	500	-0.02(-54.29%)
Jan 15, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jan 07, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)