Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.3000	0.3000	0.3000	0.3000	425	-0.01(-3.23%)
Mar 29, 2012	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Mar 28, 2012	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 27, 2012	0.3300	0.3300	0.3000	0.3000	695	+0.00(+0.00%)
Mar 26, 2012	0.3000	0.3000	0.3000	0.3000	5,626	+0.00(+0.00%)
Mar 23, 2012	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Mar 22, 2012	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Mar 21, 2012	0.4000	0.4000	0.3000	0.3000	1,633	+0.00(+0.00%)
Mar 12, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 09, 2012	0.3000	0.3000	0.3000	0.3000	1,300	+0.00(+0.00%)
Mar 08, 2012	0.3000	0.3000	0.3000	0.3000	435	+0.00(+0.00%)
Mar 05, 2012		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Mar 01, 2012		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Feb 28, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 24, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 21, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 17, 2012	0.3000	0.3000	0.3000	0.3000	125	+0.00(+0.00%)
Feb 16, 2012	0.3000	0.3000	0.3000	0.3000	550	+0.00(+0.00%)
Feb 15, 2012	0.3000	0.3000	0.3000	0.3000	400	+0.00(+0.00%)
Feb 14, 2012	0.3000	0.3000	0.3000	0.3000	118	+0.00(+0.00%)
Feb 13, 2012	0.3500	0.3500	0.3000	0.3000	551	-0.06(-16.67%)
Feb 07, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 06, 2012	0.4000	0.4000	0.3600	0.3600	600	+0.00(+0.00%)
Feb 03, 2012	0.4500	0.4500	0.3600	0.3600	3,750	+0.00(+0.00%)
Feb 02, 2012	0.1700	0.4400	0.1700	0.3600	52,825	+0.06(+20.00%)
Jan 30, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 26, 2012	0.3000	0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jan 23, 2012		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jan 20, 2012	0.3000	0.3000	0.3000	0.3000	8,800	+0.00(+0.00%)
Jan 19, 2012	0.4500	0.4500	0.3000	0.3000	1,730	+0.00(+0.00%)
Jan 18, 2012	0.3000	0.3000	0.3000	0.3000	5,750	+0.00(+0.00%)
Jan 17, 2012	0.3000	0.3000	0.3000	0.3000	6,683	+0.00(+0.00%)
Jan 13, 2012	0.3000	0.3000	0.3000	0.3000	400	-0.01(-1.64%)
Jan 09, 2012		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jan 06, 2012	0.3000	0.3000	0.3000	0.3000	10,600	+0.00(+0.00%)
Jan 05, 2012	0.3000	0.3000	0.3000	0.3000	6,250	+0.00(+0.00%)