Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5000	0.5000	0.4991	0.4991	13,700	-0.00(-0.18%)
Mar 30, 2022	0.5100	0.5100	0.5000	0.5000	9,500	+0.02(+3.97%)
Mar 29, 2022	0.5200	0.5900	0.4410	0.4809	7,795	-0.02(-3.36%)
Mar 28, 2022	0.4200	0.4976	0.4200	0.4976	900	-0.01(-2.43%)
Mar 25, 2022	0.5100	0.5132	0.5100	0.5100	9,400	+0.02(+3.13%)
Mar 24, 2022	0.4900	0.5900	0.4900	0.4945	147,889	+0.00(+0.92%)
Mar 23, 2022	0.4700	0.4900	0.4700	0.4900	93,300	+0.03(+5.47%)
Mar 22, 2022	0.4790	0.4820	0.4646	0.4646	17,633	-0.01(-1.13%)
Mar 21, 2022	0.4643	0.4699	0.4500	0.4699	1,517	+0.04(+9.61%)
Mar 18, 2022	0.4200	0.4317	0.4123	0.4287	56,531	+0.00(+0.87%)
Mar 17, 2022	0.4460	0.4460	0.4250	0.4250	55,050	+0.00(+0.88%)
Mar 16, 2022	0.4213	0.4213	0.4213	0.4213	43,752	-0.08(-15.74%)
Mar 15, 2022	0.6000	0.6000	0.4900	0.5000	2,305	+0.13(+33.62%)
Mar 14, 2022	0.3901	0.3959	0.3742	0.3742	46,200	-0.03(-7.74%)
Mar 11, 2022	0.3900	0.4056	0.3900	0.4056	1,275	+0.08(+22.91%)
Mar 10, 2022	0.3900	0.3900	0.3001	0.3300	10,500	-0.07(-17.50%)
Mar 09, 2022	0.3673	0.4000	0.3673	0.4000	5,100	+0.00(+0.03%)
Mar 08, 2022	0.3999	0.3999	0.3999	0.3999	2,000	-0.01(-2.44%)
Mar 07, 2022	0.3960	0.4100	0.3960	0.4099	23,775	-0.04(-8.91%)
Mar 04, 2022	0.4287	0.4500	0.4100	0.4500	78,900	+0.00(+0.00%)
Mar 03, 2022	0.4775	0.4900	0.4500	0.4500	40,899	-0.03(-6.19%)
Mar 02, 2022	0.4679	0.5000	0.4500	0.4797	19,400	+0.04(+9.02%)
Mar 01, 2022	0.4769	0.4900	0.4000	0.4400	64,372	-0.06(-11.82%)
Feb 28, 2022	0.6000	0.6000	0.4836	0.4990	271,750	+0.01(+1.84%)
Feb 25, 2022	0.4800	0.5100	0.4758	0.4900	38,970	-0.00(-0.83%)
Feb 24, 2022	0.5000	0.5900	0.4930	0.4941	41,250	+0.00(+0.84%)
Feb 23, 2022	0.5000	0.5000	0.4900	0.4900	13,500	+0.04(+8.89%)
Feb 22, 2022	0.4500	0.4500	0.4500	0.4500	17,000	-0.06(-11.76%)
Feb 18, 2022				0.5100	0	+0.01(+2.00%)
Feb 17, 2022	0.5000	0.5000	0.5000	0.5000	19,000	+0.01(+1.21%)
Feb 16, 2022	0.5000	0.5000	0.4940	0.4940	3,902	+0.04(+9.78%)
Feb 14, 2022				0.4500	0	+0.00(+0.00%)
Feb 10, 2022				0.4500	0	-0.01(-2.17%)
Feb 09, 2022	0.4600	0.4600	0.4600	0.4600	14,606	+0.01(+2.22%)
Feb 08, 2022	0.4459	0.4508	0.4400	0.4500	11,900	-0.05(-10.00%)
Feb 07, 2022	0.3975	0.5000	0.3975	0.5000	45,055	+0.11(+28.80%)
Feb 04, 2022	0.3882	0.3882	0.3882	0.3882	75,000	+0.01(+2.16%)
Feb 03, 2022	0.3500			0.3800	12,305	-0.00(-1.02%)
Feb 02, 2022	0.3200	0.3900	0.3200	0.3839	56,672	+0.02(+4.72%)
Feb 01, 2022	0.3500	0.4000	0.3500	0.3666	43,220	-0.01(-2.71%)
Jan 31, 2022	0.4000	0.4000	0.3768	0.3768	11,450	-0.00(-0.08%)
Jan 28, 2022	0.3771	0.3771	0.3771	0.3771	2,501	+0.02(+4.75%)
Jan 27, 2022	0.3600	0.3600	0.3600	0.3600	10,465	-0.01(-2.07%)
Jan 26, 2022	0.4000	0.4700	0.3600	0.3676	78,130	-0.00(-0.65%)
Jan 25, 2022	0.3603	0.3700	0.3603	0.3700	14,000	+0.02(+7.09%)
Jan 24, 2022	0.3453	0.3455	0.3453	0.3455	16,300	-0.14(-29.49%)
Jan 19, 2022				0.4900	50	+0.12(+32.43%)
Jan 13, 2022				0.3700	0	-0.01(-2.55%)
Jan 12, 2022	0.3700	0.4000	0.3600	0.3797	39,910	+0.02(+5.47%)
Jan 11, 2022	0.3500	0.3600	0.3500	0.3600	1,100	+0.04(+12.50%)
Jan 10, 2022	0.3100	0.3200	0.3059	0.3200	21,021	+0.02(+6.67%)
Jan 07, 2022	0.2979	0.3033	0.2979	0.3000	21,600	+0.04(+15.96%)