Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Feb 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 12, 2015 0.0000 0.0000 0.0000 0.0000 500,000 -0.00(-90.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+900.00%)
Jan 27, 2015 0.0000 0.0001 0.0000 0.0000 16,230,000 -0.00(-90.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 461,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 11,720,000 +0.00(+100.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 1,375,000 -0.00(-50.00%)
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 18,230,002 +0.00(+900.00%)
Jan 20, 2015 0.0001 0.0001 0.0000 0.0000 49,440,000 -0.00(-90.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 15,900,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 5,550,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0002 0.0001 0.0001 32,210,200 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 57,000,000 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 20,270,398 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0001 0.0001 227,130,496 +0.00(+1.01%)
Jan 06, 2015 0.0002 0.0002 0.0001 0.0001 418,457,312 -0.00(-1.00%)
Jan 05, 2015 0.0002 0.0002 0.0001 0.0001 274,088,704 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.