Eyes On The Go (OP: AXCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1400	0.1700	0.1100	0.1400	48,193	+0.02(+16.67%)
Mar 29, 2012	0.0900	0.1200	0.0900	0.1200	35,300	+0.03(+33.33%)
Mar 27, 2012		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 26, 2012	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
Mar 20, 2012		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Mar 16, 2012	0.0550	0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Mar 14, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 13, 2012	0.0500	0.0700	0.0500	0.0700	127,800	+0.05(+250.00%)
Feb 27, 2012	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 17, 2012	0.0300	0.0300	0.0300	0.0300	0	-0.04(-57.14%)
Feb 08, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 30, 2012		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jan 19, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 18, 2012	0.1000	0.1000	0.1000	0.1000	350	-0.01(-9.09%)
Jan 17, 2012	0.1100	0.1100	0.1100	0.1100	9,331	-0.02(-15.38%)
Jan 13, 2012	0.1300	0.1300	0.1300	0.1300	5,000	+0.04(+44.44%)
Jan 12, 2012	0.1000	0.1000	0.0900	0.0900	22,578	-0.02(-18.18%)