Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				2.815	0	-0.04(-1.23%)
Mar 28, 2023				2.850	21	+0.03(+0.97%)
Mar 21, 2023				2.822	62	+0.09(+3.39%)
Mar 15, 2023				2.730	0	-0.06(-1.97%)
Mar 14, 2023	2.680	2.785	2.680	2.785	1,382	+0.01(+0.45%)
Mar 13, 2023	2.772	2.772	2.732	2.772	3,000	-0.03(-1.16%)
Mar 10, 2023	2.805	2.805	2.805	2.805	513	-0.02(-0.80%)
Mar 09, 2023	2.862	2.862	2.828	2.828	1,292	-0.03(-1.22%)
Mar 08, 2023	2.862	2.862	2.862	2.862	906	-0.10(-3.46%)
Mar 07, 2023	2.965	2.965	2.965	2.965	368	-0.03(-1.08%)
Mar 06, 2023	2.998	2.998	2.998	2.998	2,714	+0.02(+0.84%)
Mar 03, 2023	2.998	2.998	2.973	2.973	1,701	+0.01(+0.25%)
Mar 02, 2023	2.965	2.965	2.965	2.965	241	-0.01(-0.42%)
Mar 01, 2023	2.978	2.978	2.978	2.978	410	+0.04(+1.31%)
Feb 28, 2023	2.962	2.962	2.939	2.939	1,579	-0.17(-5.34%)
Feb 22, 2023				3.105	18	+0.01(+0.32%)
Feb 21, 2023	3.105	3.105	3.095	3.095	6,592	+0.00(+0.00%)
Feb 17, 2023	3.080	3.095	3.080	3.095	2,871	+0.06(+1.81%)
Feb 16, 2023	3.035	3.040	3.035	3.040	3,389	+0.00(+0.00%)
Feb 15, 2023	3.040	3.040	3.040	3.040	103	-0.04(-1.14%)
Feb 14, 2023	3.075	3.075	3.075	3.075	430	-0.01(-0.40%)
Feb 13, 2023	3.107	3.107	3.087	3.087	10,828	+0.01(+0.41%)
Feb 10, 2023	3.075	3.075	3.075	3.075	532	-0.04(-1.20%)
Feb 09, 2023	3.112	3.112	3.112	3.112	458	-0.01(-0.16%)
Feb 08, 2023	3.118	3.118	3.118	3.118	501	-0.06(-1.89%)
Feb 07, 2023	3.145	3.178	3.145	3.178	996	+0.06(+1.92%)
Feb 06, 2023	3.152	3.152	3.118	3.118	2,044	-0.07(-2.35%)
Feb 03, 2023	3.192	3.237	3.192	3.192	526	-0.05(-1.47%)
Feb 01, 2023				3.240	0	+0.06(+1.88%)
Jan 31, 2023	3.180	3.180	3.180	3.180	100	-0.12(-3.56%)
Jan 30, 2023	3.268	3.297	3.268	3.297	966	-0.16(-4.70%)
Jan 25, 2023				3.460	0	+0.02(+0.65%)
Jan 23, 2023				3.438	0	-0.04(-1.08%)
Jan 20, 2023	3.475	3.475	3.475	3.475	1,620	+0.04(+1.16%)
Jan 19, 2023	3.435	3.435	3.435	3.435	446	-0.02(-0.72%)
Jan 17, 2023				3.460	0	-0.03(-0.93%)
Jan 13, 2023	3.458	3.493	3.458	3.493	4,196	+0.15(+4.33%)
Jan 12, 2023	3.369	3.369	3.250	3.348	14,074	-0.03(-1.03%)
Jan 11, 2023	3.382	3.382	3.335	3.382	106,425	-0.04(-1.02%)
Jan 10, 2023	3.415	3.417	3.415	3.417	2,894	-0.01(-0.36%)
Jan 09, 2023	3.460	3.520	3.430	3.430	11,517	-0.02(-0.72%)
Jan 06, 2023	3.455	3.455	3.455	3.455	746	+0.13(+3.91%)