Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		4.144	4.144	4.144	0	-0.01(-0.24%)
Mar 29, 2021	4.010	4.154	4.010	4.154	877	+0.08(+2.06%)
Mar 25, 2021		4.070	4.070	4.070	0	-0.33(-7.50%)
Mar 24, 2021		4.400	4.400	4.400	50	+0.00(+0.00%)
Mar 23, 2021	4.420	4.470	4.400	4.400	932	+0.08(+1.97%)
Mar 22, 2021	4.315	4.315	4.315	4.315	145	-0.06(-1.48%)
Mar 19, 2021	4.310	4.380	4.310	4.380	58,100	-0.05(-1.07%)
Mar 17, 2021		4.428	4.428	4.428	0	+0.13(+3.08%)
Mar 15, 2021		4.295	4.295	4.295	0	-0.01(-0.14%)
Mar 12, 2021	4.301	4.301	4.301	4.301	100	-0.02(-0.44%)
Mar 11, 2021	4.320	4.320	4.320	4.320	800	+0.10(+2.25%)
Mar 09, 2021		4.225	4.225	4.225	0	+0.05(+1.32%)
Mar 08, 2021	4.180	4.289	4.170	4.170	11,580	-0.24(-5.49%)
Mar 05, 2021	4.450	4.450	4.412	4.412	900	-0.19(-4.09%)
Mar 03, 2021		4.600	4.600	4.600	0	+0.00(+0.00%)
Mar 02, 2021	4.601	4.601	4.600	4.600	1,013	-0.15(-3.16%)
Mar 01, 2021	4.750	4.750	4.750	4.750	550	+0.12(+2.59%)
Feb 26, 2021	4.799	4.799	4.630	4.630	800	-0.16(-3.32%)
Feb 25, 2021	4.789	4.789	4.789	4.789	550	-0.07(-1.41%)
Feb 24, 2021		4.857	4.857	4.857	168	+0.00(+0.00%)
Feb 23, 2021	4.871	4.900	4.840	4.857	4,336	+0.17(+3.57%)
Feb 22, 2021	4.740	4.740	4.690	4.690	3,552	-0.23(-4.67%)
Feb 19, 2021	5.025	5.129	4.920	4.920	6,700	-0.12(-2.48%)
Feb 18, 2021	5.049	5.050	4.955	5.045	3,416	-0.15(-2.91%)
Feb 17, 2021	5.340	5.340	5.110	5.196	7,281	-0.14(-2.70%)
Feb 16, 2021	5.320	5.340	5.320	5.340	695	-0.06(-1.11%)
Feb 12, 2021	5.410	5.505	5.310	5.400	3,300	+0.03(+0.56%)
Feb 11, 2021	5.500	5.680	5.370	5.370	1,568	-0.10(-1.77%)
Feb 10, 2021	5.300	5.500	5.300	5.467	5,638	+0.61(+12.61%)
Feb 09, 2021	4.855	4.855	4.855	4.855	214	-0.08(-1.72%)
Feb 08, 2021	4.940	4.990	4.940	4.940	2,586	+0.17(+3.56%)
Feb 05, 2021	4.950	4.950	4.770	4.770	2,900	-0.09(-1.85%)
Feb 04, 2021	4.860	4.860	4.860	4.860	125	+0.00(+0.00%)
Feb 03, 2021	4.860	4.860	4.860	4.860	652	-0.11(-2.21%)
Feb 02, 2021	4.989	4.989	4.970	4.970	1,097	+0.07(+1.43%)
Feb 01, 2021	4.820	4.900	4.810	4.900	6,102	+0.33(+7.10%)
Jan 29, 2021	4.639	4.640	4.575	4.575	5,300	+0.12(+2.81%)
Jan 28, 2021	4.525	4.550	4.450	4.450	3,350	-0.29(-6.22%)
Jan 27, 2021	4.784	4.815	4.700	4.745	8,066	-0.13(-2.77%)
Jan 25, 2021		4.880	4.880	4.880	0	+0.08(+1.67%)
Jan 22, 2021	4.800	4.800	4.800	4.800	100	+0.06(+1.27%)
Jan 21, 2021	4.740	4.740	4.740	4.740	300	-0.31(-6.23%)
Jan 20, 2021	5.089	5.089	5.055	5.055	3,162	+0.26(+5.53%)
Jan 19, 2021	4.885	4.885	4.730	4.790	1,257	+0.21(+4.59%)
Jan 15, 2021	4.581	4.600	4.580	4.580	8,300	+0.05(+1.10%)
Jan 14, 2021	4.430	4.530	4.430	4.530	1,372	+0.03(+0.67%)
Jan 13, 2021	4.660	4.660	4.500	4.500	900	-0.16(-3.43%)
Jan 12, 2021	4.580	4.690	4.580	4.660	2,430	+0.27(+6.15%)
Jan 11, 2021	4.470	4.470	4.390	4.390	1,297	-0.07(-1.64%)
Jan 08, 2021	4.430	4.600	4.430	4.463	3,700	+0.02(+0.52%)
Jan 07, 2021	4.500	4.550	4.370	4.440	2,127	-0.14(-3.16%)
Jan 06, 2021	4.510	4.585	4.500	4.585	8,421	+0.04(+0.77%)
Jan 05, 2021	4.500	4.565	4.500	4.550	1,380	+0.00(+0.00%)