Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.675	3.675	3.675	3.675	7,500	+0.05(+1.52%)
Mar 28, 2019		3.620	3.620	3.620	0	+0.00(+0.00%)
Mar 27, 2019	3.620	3.620	3.620	3.620	438	+0.09(+2.55%)
Mar 26, 2019		3.530	3.530	3.530	100	+0.00(+0.00%)
Mar 25, 2019	3.660	3.660	3.530	3.530	2,776	-0.22(-5.83%)
Mar 22, 2019		3.748	3.748	3.748	0	+0.05(+1.40%)
Mar 21, 2019		3.697	3.697	3.697	0	+0.12(+3.26%)
Mar 19, 2019		3.580	3.580	3.580	0	+0.00(+0.03%)
Mar 18, 2019		3.594	3.594	3.579	1,082	+0.00(+0.11%)
Mar 14, 2019		3.575	3.575	3.575	0	+0.00(+0.00%)
Mar 13, 2019	3.575	3.575	3.575	3.575	1,170	-0.04(-1.24%)
Mar 12, 2019	3.620	3.620	3.620	3.620	1,503	+0.16(+4.63%)
Mar 11, 2019		3.460	3.460	3.460	0	+0.00(+0.01%)
Mar 08, 2019		3.677	3.677	3.459	123	-0.22(-5.91%)
Mar 07, 2019		3.677	3.677	3.677	0	+0.11(+3.08%)
Mar 06, 2019		3.582	3.582	3.567	6,641	+0.02(+0.50%)
Mar 05, 2019		3.549	3.549	3.549	1,822	-0.00(-0.03%)
Mar 01, 2019		3.550	3.550	3.550	0	+0.12(+3.50%)
Feb 28, 2019		3.430	3.430	3.430	0	+0.00(+0.00%)
Feb 26, 2019		3.430	3.430	3.430	0	+0.23(+7.19%)
Feb 25, 2019	3.190	3.200	3.190	3.200	3,747	+0.14(+4.43%)
Feb 22, 2019		3.064	3.064	3.064	94	+0.00(+0.00%)
Feb 21, 2019		3.064	3.064	3.064	0	-0.15(-4.54%)
Feb 20, 2019		3.210	3.210	3.210	0	-0.04(-1.19%)
Feb 19, 2019		3.395	3.395	3.249	1,314	-0.15(-4.31%)
Feb 15, 2019		3.395	3.395	3.395	0	+0.00(+0.00%)
Feb 14, 2019		3.395	3.395	3.395	0	+0.21(+6.67%)
Feb 13, 2019		3.183	3.183	3.183	50	+0.00(+0.00%)
Feb 12, 2019		3.183	3.183	3.183	0	+0.06(+1.94%)
Feb 08, 2019		3.122	3.122	3.122	0	-0.13(-3.93%)
Feb 06, 2019		3.250	3.250	3.250	0	+0.05(+1.56%)
Feb 04, 2019		3.200	3.200	3.200	0	+0.12(+3.90%)
Feb 01, 2019	3.080	3.080	3.080	3.080	12,300	+0.17(+5.94%)
Jan 31, 2019		2.907	2.907	2.907	0	-0.06(-2.18%)
Jan 30, 2019		2.972	2.972	2.972	0	-0.04(-1.26%)
Jan 29, 2019		3.010	3.010	3.010	0	+0.00(+0.00%)
Jan 28, 2019	3.010	3.010	3.010	3.010	2,779	+0.07(+2.23%)
Jan 25, 2019		2.944	2.944	2.944	0	+0.00(+0.00%)
Jan 24, 2019		2.944	2.944	2.944	0	-0.03(-0.92%)
Jan 23, 2019		2.972	2.972	2.972	0	-0.11(-3.50%)
Jan 22, 2019		3.070	3.070	3.079	3,813	+0.13(+4.32%)
Jan 17, 2019		2.952	2.952	2.952	0	+0.10(+3.58%)
Jan 16, 2019		2.850	2.850	2.850	0	+0.08(+3.02%)
Jan 15, 2019		2.767	2.767	2.767	0	-0.09(-3.27%)
Jan 14, 2019		2.860	2.860	2.860	0	+0.00(+0.00%)
Jan 11, 2019	2.860	2.860	2.860	2.860	4,900	-0.04(-1.38%)
Jan 10, 2019	2.890	2.900	2.890	2.900	2,356	+0.07(+2.47%)
Jan 09, 2019	2.830	2.830	2.830	2.830	727	+0.11(+3.91%)
Jan 08, 2019		2.724	2.724	2.724	679	-0.01(-0.23%)
Jan 07, 2019		2.730	2.730	2.730	0	+0.00(+0.00%)
Jan 04, 2019	2.730	2.730	2.730	2.730	1,600	+0.04(+1.40%)