Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.260	6.260	6.260	0	-0.07(-1.11%)
Mar 26, 2018		6.330	6.330	6.330	175	-0.04(-0.63%)
Mar 23, 2018	6.275	6.275	6.275	6.370	5,400	-0.58(-8.35%)
Mar 20, 2018		6.950	6.950	6.950	1,861	+0.57(+8.93%)
Mar 19, 2018	6.380	6.380	6.380	6.380	575	-0.10(-1.54%)
Mar 15, 2018		6.480	6.480	6.480	0	+0.00(+0.00%)
Mar 09, 2018		6.480	6.480	6.480	93	+0.71(+12.31%)
Mar 05, 2018		5.770	5.770	5.770	100	-0.12(-2.04%)
Feb 28, 2018		5.890	5.890	5.890	392	-0.12(-2.00%)
Feb 26, 2018		6.010	6.010	6.010	42	+0.04(+0.67%)
Feb 23, 2018	5.950	5.970	5.950	5.970	1,892	+0.24(+4.19%)
Feb 14, 2018		5.730	5.730	5.730	0	+0.45(+8.52%)
Feb 09, 2018		5.280	5.280	5.280	3,540	+0.00(+0.00%)
Feb 08, 2018	5.470	5.470	5.280	5.280	5,003	-0.21(-3.81%)
Feb 06, 2018		5.489	5.489	5.489	8,610	-0.18(-3.19%)
Feb 02, 2018		5.670	5.670	5.670	0	-0.22(-3.71%)
Jan 31, 2018		5.888	5.888	5.888	0	-0.08(-1.37%)
Jan 30, 2018	5.970	5.970	5.970	5.970	1,243	+0.02(+0.34%)
Jan 29, 2018	5.950	5.950	5.950	5.950	2,966	-0.61(-9.30%)
Jan 22, 2018		6.560	6.560	6.560	1,665	+0.09(+1.39%)
Jan 18, 2018		6.470	6.470	6.470	387	+0.09(+1.41%)
Jan 17, 2018	6.600	6.600	6.380	6.380	1,533	-0.07(-1.09%)
Jan 16, 2018	6.450	6.450	6.450	6.450	1,658	-0.26(-3.85%)
Jan 12, 2018		6.708	6.708	6.708	0	+0.36(+5.70%)
Jan 11, 2018	6.346	6.346	6.346	6.346	635	+0.05(+0.73%)
Jan 10, 2018	6.300	6.300	6.300	6.300	3,178	+0.02(+0.32%)
Jan 09, 2018	6.280	6.280	6.280	6.280	7,707	-0.02(-0.32%)
Jan 08, 2018	6.300	6.300	6.300	6.300	1,363	-0.15(-2.33%)