Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		3.740	3.740	3.740	261	+0.09(+2.47%)
Mar 24, 2017		3.650	3.650	3.650	15,145	+0.28(+8.31%)
Mar 15, 2017		3.370	3.370	3.370	33	+0.02(+0.60%)
Mar 09, 2017		3.350	3.350	3.350	232	-0.22(-6.16%)
Mar 07, 2017		3.570	3.570	3.570	0	-0.04(-1.11%)
Feb 13, 2017		3.610	3.610	3.610	2,189	+0.14(+4.03%)
Feb 06, 2017		3.470	3.470	3.470	0	+0.35(+11.22%)
Jan 18, 2017		3.120	3.120	3.120	72	-0.08(-2.50%)