Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2015		3.450	3.450	3.450	0	-0.00(-0.14%)
Mar 05, 2015		3.455	3.455	3.455	0	+0.08(+2.52%)
Mar 02, 2015		3.370	3.370	3.370	0	+0.00(+0.00%)
Feb 25, 2015	3.370	3.370	3.370	3.370	500	+0.01(+0.30%)
Feb 10, 2015		3.360	3.360	3.360	0	-0.19(-5.35%)
Feb 05, 2015		3.550	3.550	3.550	0	-0.09(-2.47%)
Feb 03, 2015		3.640	3.640	3.640	0	+0.02(+0.55%)
Jan 16, 2015		3.620	3.620	3.620	0	-0.06(-1.63%)
Jan 12, 2015		3.680	3.680	3.680	0	-0.09(-2.39%)
Jan 07, 2015		3.770	3.770	3.770	0	+0.31(+8.96%)