Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Mar 28, 2019	0.0371	0.0400	0.0371	0.0400	9,500	+0.00(+0.00%)
Mar 27, 2019	0.0400	0.0400	0.0371	0.0400	165,099	-0.00(-10.91%)
Mar 26, 2019	0.0449	0.0449	0.0449	0.0449	10,000	+0.01(+13.67%)
Mar 25, 2019	0.0370	0.0420	0.0370	0.0395	51,500	-0.01(-12.03%)
Mar 22, 2019	0.0449	0.0449	0.0449	0.0449	1,500	+0.00(+9.51%)
Mar 21, 2019	0.0370	0.0449	0.0360	0.0410	170,000	+0.00(+5.13%)
Mar 20, 2019	0.0400	0.0400	0.0390	0.0390	121,300	-0.01(-12.95%)
Mar 19, 2019	0.0400	0.0450	0.0400	0.0448	57,000	-0.00(-0.22%)
Mar 18, 2019	0.0390	0.0449	0.0390	0.0449	189,400	+0.00(+0.00%)
Mar 15, 2019	0.0332	0.0449	0.0332	0.0449	12,500	+0.00(+0.00%)
Mar 14, 2019	0.0449	0.0449	0.0395	0.0449	19,000	+0.00(+1.81%)
Mar 13, 2019	0.0395	0.0441	0.0366	0.0441	146,285	+0.00(+12.21%)
Mar 12, 2019	0.0226	0.0499	0.0226	0.0393	105,780	-0.00(-1.75%)
Mar 11, 2019	0.0555	0.0555	0.0326	0.0400	607,848	-0.01(-20.32%)
Mar 08, 2019	0.0465	0.0506	0.0420	0.0502	337,800	+0.00(+4.58%)
Mar 07, 2019	0.0510	0.0590	0.0478	0.0480	75,550	-0.00(-5.70%)
Mar 06, 2019	0.0500	0.0509	0.0450	0.0509	100,691	-0.00(-7.29%)
Mar 05, 2019	0.0566	0.0566	0.0485	0.0549	263,000	-0.00(-5.34%)
Mar 04, 2019	0.0580	0.0610	0.0580	0.0580	409,639	-0.00(-2.85%)
Mar 01, 2019	0.0580	0.0599	0.0510	0.0597	73,600	+0.00(+2.93%)
Feb 28, 2019	0.0532	0.0580	0.0482	0.0580	399,550	+0.00(+5.45%)
Feb 27, 2019	0.0600	0.0600	0.0427	0.0550	59,720	-0.00(-4.01%)
Feb 26, 2019	0.0570	0.0600	0.0550	0.0573	606,542	+0.01(+15.76%)
Feb 25, 2019	0.0510	0.0510	0.0440	0.0495	70,565	-0.00(-2.94%)
Feb 22, 2019	0.0414	0.0580	0.0414	0.0510	52,200	-0.01(-12.07%)
Feb 21, 2019	0.0549	0.0580	0.0502	0.0580	186,500	+0.00(+5.65%)
Feb 20, 2019	0.0499	0.0549	0.0499	0.0549	200,346	+0.00(+8.07%)
Feb 19, 2019	0.0499	0.0550	0.0491	0.0508	337,269	-0.01(-15.19%)
Feb 15, 2019	0.0500	0.0599	0.0500	0.0599	11,000	+0.00(+0.00%)
Feb 14, 2019	0.0595	0.0599	0.0595	0.0599	10,000	+0.00(+0.00%)
Feb 13, 2019	0.0490	0.0600	0.0490	0.0599	246,600	+0.00(+1.70%)
Feb 11, 2019		0.0589	0.0589	0.0589	0	-0.00(-1.83%)
Feb 08, 2019	0.0525	0.0600	0.0525	0.0600	107,600	+0.01(+20.00%)
Feb 07, 2019	0.0520	0.0550	0.0454	0.0500	66,600	+0.00(+0.00%)
Feb 06, 2019	0.0490	0.0500	0.0450	0.0500	252,250	-0.00(-1.96%)
Feb 05, 2019	0.0545	0.0545	0.0449	0.0510	32,850	+0.00(+2.00%)
Feb 04, 2019	0.0474	0.0550	0.0403	0.0500	124,480	+0.00(+2.04%)
Feb 01, 2019	0.0490	0.0490	0.0477	0.0490	77,000	+0.00(+0.00%)
Jan 31, 2019	0.0490	0.0490	0.0490	0.0490	20,000	+0.00(+0.00%)
Jan 30, 2019	0.0487	0.0490	0.0477	0.0490	30,000	-0.00(-2.00%)
Jan 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+16.28%)
Jan 25, 2019	0.0500	0.0500	0.0356	0.0430	14,700	-0.00(-4.44%)
Jan 24, 2019	0.0457	0.0457	0.0450	0.0450	118,000	-0.01(-10.00%)
Jan 23, 2019	0.0500	0.0500	0.0498	0.0500	41,366	+0.00(+0.00%)
Jan 22, 2019	0.0465	0.0500	0.0440	0.0500	22,760	+0.00(+9.41%)
Jan 18, 2019	0.0457	0.0457	0.0457	0.0457	137,400	+0.00(+0.00%)
Jan 17, 2019	0.0450	0.0457	0.0450	0.0457	539,000	+0.00(+0.22%)
Jan 16, 2019	0.0456	0.0456	0.0450	0.0456	150,000	+0.00(+0.00%)
Jan 14, 2019		0.0456	0.0456	0.0456	0	+0.00(+0.00%)
Jan 11, 2019	0.0456	0.0456	0.0456	0.0456	65,000	+0.00(+1.11%)
Jan 10, 2019	0.0456	0.0456	0.0418	0.0451	253,085	+0.00(+1.12%)
Jan 09, 2019	0.0457	0.0457	0.0400	0.0446	278,100	+0.00(+0.90%)
Jan 08, 2019	0.0420	0.0444	0.0420	0.0442	6,088	-0.00(-3.07%)
Jan 07, 2019	0.0449	0.0457	0.0400	0.0456	1,800	-0.00(-0.22%)
Jan 04, 2019		0.0457	0.0457	0.0457	50	+0.00(+0.00%)
Jan 03, 2019	0.0404	0.0463	0.0404	0.0457	4,000	-0.00(-1.51%)