Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0560	0.0570	0.0520	0.0553	640,802	-0.00(-1.25%)
Mar 30, 2016	0.0540	0.0560	0.0520	0.0560	779,440	+0.00(+3.90%)
Mar 29, 2016	0.0570	0.0700	0.0451	0.0539	1,335,591	-0.00(-5.44%)
Mar 28, 2016	0.0560	0.0578	0.0556	0.0570	260,683	-0.00(-1.38%)
Mar 24, 2016		0.0578	0.0578	0.0578	0	-0.00(-1.20%)
Mar 23, 2016	0.0700	0.0700	0.0510	0.0585	2,555,355	-0.01(-16.43%)
Mar 22, 2016	0.0725	0.0725	0.0680	0.0700	571,188	-0.00(-3.45%)
Mar 21, 2016	0.0730	0.0730	0.0700	0.0725	330,153	+0.00(+0.42%)
Mar 18, 2016	0.0750	0.0770	0.0660	0.0722	431,422	-0.00(-5.99%)
Mar 17, 2016	0.0781	0.0781	0.0720	0.0768	415,700	-0.00(-1.54%)
Mar 16, 2016	0.0780	0.0780	0.0710	0.0780	382,937	-0.00(-2.50%)
Mar 15, 2016	0.0825	0.0850	0.0760	0.0800	322,562	-0.00(-2.16%)
Mar 14, 2016	0.0850	0.0899	0.0760	0.0818	398,849	-0.01(-9.14%)
Mar 11, 2016	0.0850	0.0924	0.0850	0.0900	153,650	-0.00(-2.70%)
Mar 10, 2016	0.0880	0.0950	0.0800	0.0925	65,000	+0.00(+0.54%)
Mar 09, 2016	0.0920	0.0920	0.0840	0.0920	110,250	+0.00(+0.00%)
Mar 08, 2016	0.0800	0.0920	0.0800	0.0920	204,000	+0.00(+1.32%)
Mar 07, 2016	0.0939	0.0950	0.0795	0.0908	172,244	-0.00(-3.30%)
Mar 04, 2016	0.0880	0.0939	0.0800	0.0939	134,139	+0.01(+6.70%)
Mar 03, 2016	0.0938	0.0938	0.0808	0.0880	140,820	-0.01(-6.18%)
Mar 02, 2016	0.0900	0.0950	0.0850	0.0938	124,680	+0.00(+4.22%)
Mar 01, 2016	0.0850	0.0900	0.0850	0.0900	105,372	+0.00(+1.24%)
Feb 29, 2016	0.0821	0.0929	0.0820	0.0889	221,410	-0.00(-4.61%)
Feb 26, 2016	0.0880	0.0960	0.0820	0.0932	251,125	-0.00(-0.11%)
Feb 25, 2016	0.0950	0.0950	0.0851	0.0933	63,506	+0.00(+3.67%)
Feb 24, 2016	0.0909	0.0909	0.0806	0.0900	87,094	-0.00(-0.99%)
Feb 23, 2016	0.0933	0.0933	0.0831	0.0909	149,000	-0.00(-3.19%)
Feb 22, 2016	0.0922	0.1036	0.0850	0.0939	268,615	+0.00(+1.08%)
Feb 19, 2016	0.0929	0.0930	0.0850	0.0929	118,325	-0.00(-0.11%)
Feb 18, 2016	0.0930	0.0930	0.0859	0.0930	25,998	+0.00(+0.00%)
Feb 17, 2016	0.0929	0.0930	0.0862	0.0930	178,500	+0.00(+0.11%)
Feb 16, 2016	0.0940	0.0940	0.0918	0.0929	26,500	-0.00(-0.11%)
Feb 12, 2016		0.0930	0.0930	0.0930	0	-0.00(-2.00%)
Feb 11, 2016	0.1030	0.1030	0.0949	0.0949	116,042	-0.01(-9.45%)
Feb 10, 2016	0.1100	0.1100	0.1000	0.1048	90,941	+0.00(+4.80%)
Feb 09, 2016	0.1147	0.1147	0.1000	0.1000	66,000	-0.02(-16.18%)
Feb 08, 2016	0.1197	0.1197	0.1192	0.1193	13,833	+0.00(+1.19%)
Feb 05, 2016	0.1030	0.1179	0.1000	0.1179	19,630	-0.00(-1.75%)
Feb 04, 2016	0.1200	0.1200	0.1199	0.1200	4,195	+0.00(+0.00%)
Feb 03, 2016	0.1240	0.1244	0.1200	0.1200	170,240	-0.01(-5.44%)
Feb 02, 2016	0.1268	0.1269	0.1268	0.1269	200	+0.00(+0.00%)
Feb 01, 2016	0.1240	0.1269	0.1240	0.1269	57,495	+0.00(+0.00%)
Jan 29, 2016	0.1269	0.1269	0.1250	0.1269	128,765	+0.00(+1.14%)
Jan 28, 2016	0.1275	0.1275	0.1225	0.1255	37,450	-0.00(-1.20%)
Jan 27, 2016	0.1400	0.1400	0.1250	0.1270	157,200	-0.00(-2.31%)
Jan 26, 2016	0.1250	0.1300	0.1250	0.1300	98,859	+0.01(+4.00%)
Jan 25, 2016	0.1200	0.1250	0.1200	0.1250	66,250	+0.01(+4.25%)
Jan 22, 2016	0.1300	0.1300	0.1172	0.1199	11,820	+0.00(+0.00%)
Jan 21, 2016	0.1150	0.1230	0.1140	0.1199	162,867	+0.00(+4.26%)
Jan 20, 2016	0.1180	0.1180	0.1010	0.1150	11,220	-0.00(-3.28%)
Jan 19, 2016	0.1190	0.1190	0.1169	0.1189	88,400	+0.00(+0.25%)
Jan 15, 2016		0.1186	0.1186	0.1186	0	-0.00(-0.92%)
Jan 14, 2016	0.1190	0.1197	0.1091	0.1197	127,806	-0.00(-2.60%)
Jan 13, 2016	0.1275	0.1275	0.1050	0.1229	364,560	-0.01(-5.46%)
Jan 12, 2016	0.1250	0.1350	0.1250	0.1300	40,599	-0.01(-7.08%)
Jan 11, 2016	0.1488	0.1488	0.1399	0.1399	13,100	+0.00(+0.72%)
Jan 08, 2016	0.1394	0.1394	0.1388	0.1389	12,799	-0.00(-0.36%)
Jan 07, 2016	0.1400	0.1498	0.1280	0.1394	114,217	-0.01(-3.46%)
Jan 06, 2016	0.1495	0.1495	0.1250	0.1444	76,268	-0.01(-3.67%)
Jan 05, 2016	0.1400	0.1499	0.1368	0.1499	126,700	+0.01(+7.07%)