Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0900	0.1000	0.0860	0.1000	225,549	+0.00(+0.10%)
Mar 30, 2015	0.1089	0.1089	0.0900	0.0999	122,700	-0.01(-4.86%)
Mar 27, 2015	0.1100	0.1145	0.0975	0.1050	467,850	+0.00(+0.00%)
Mar 26, 2015		0.1300	0.1010	0.1050	429,633	-0.03(-19.23%)
Mar 25, 2015	0.1295	0.1300	0.1175	0.1300	111,400	+0.00(+3.17%)
Mar 24, 2015	0.1300	0.1360	0.1225	0.1260	439,780	-0.01(-10.00%)
Mar 23, 2015	0.1400	0.1400	0.1250	0.1400	397,910	+0.00(+0.00%)
Mar 20, 2015	0.1300	0.1450	0.1149	0.1400	377,218	+0.01(+7.69%)
Mar 19, 2015	0.1085	0.1700	0.0855	0.1300	1,480,367	+0.02(+19.82%)
Mar 18, 2015	0.0849	0.1085	0.0839	0.1085	1,039,358	+0.02(+27.80%)
Mar 17, 2015	0.0790	0.0899	0.0785	0.0849	125,450	+0.01(+9.18%)
Mar 16, 2015	0.0807	0.0807	0.0705	0.0778	389,000	-0.01(-9.58%)
Mar 13, 2015	0.0795	0.0860	0.0795	0.0860	175,634	-0.00(-0.46%)
Mar 12, 2015	0.0845	0.0895	0.0795	0.0864	203,309	+0.00(+2.25%)
Mar 11, 2015	0.0800	0.0845	0.0796	0.0845	178,029	+0.00(+5.63%)
Mar 10, 2015	0.0799	0.0850	0.0799	0.0800	100,710	-0.01(-10.01%)
Mar 09, 2015	0.0885	0.0889	0.0799	0.0889	141,700	+0.00(+0.45%)
Mar 06, 2015	0.0811	0.0900	0.0801	0.0885	96,269	+0.00(+1.14%)
Mar 05, 2015	0.0935	0.0985	0.0805	0.0875	221,683	-0.01(-5.41%)
Mar 04, 2015		0.0925	0.0801	0.0925	346,118	+0.00(+3.93%)
Mar 03, 2015	0.0713	0.0890	0.0713	0.0890	117,001	-0.00(-1.11%)
Mar 02, 2015	0.0801	0.0900	0.0801	0.0900	59,400	+0.00(+0.00%)
Feb 27, 2015	0.0900	0.0900	0.0800	0.0900	227,850	+0.00(+1.24%)
Feb 26, 2015	0.0900	0.0900	0.0801	0.0889	260,087	-0.00(-1.22%)
Feb 25, 2015	0.0850	0.0910	0.0800	0.0900	253,353	+0.00(+0.11%)
Feb 24, 2015	0.0900	0.0950	0.0848	0.0899	222,480	-0.01(-5.37%)
Feb 23, 2015	0.0900	0.0950	0.0900	0.0950	60,776	+0.00(+2.70%)
Feb 20, 2015	0.0900	0.0935	0.0900	0.0925	25,000	-0.00(-2.63%)
Feb 19, 2015	0.0950	0.0950	0.0900	0.0950	67,600	+0.00(+0.21%)
Feb 18, 2015	0.0862	0.0950	0.0862	0.0948	120,837	-0.00(-0.21%)
Feb 17, 2015	0.0861	0.0950	0.0861	0.0950	2,430	+0.00(+0.53%)
Feb 13, 2015		0.0945	0.0945	0.0945	0	-0.01(-5.41%)
Feb 12, 2015	0.1000	0.1000	0.0900	0.0999	93,456	+0.00(+0.00%)
Feb 11, 2015	0.1000	0.1000	0.0900	0.0999	152,909	+0.01(+11.00%)
Feb 10, 2015	0.0900	0.0900	0.0900	0.0900	20,052	-0.00(-5.16%)
Feb 09, 2015	0.0949	0.0950	0.0900	0.0949	116,600	+0.00(+0.00%)
Feb 06, 2015	0.0865	0.0949	0.0800	0.0949	273,727	-0.01(-5.10%)
Feb 05, 2015	0.0980	0.1000	0.0940	0.1000	119,246	+0.00(+1.11%)
Feb 04, 2015	0.0949	0.0989	0.0871	0.0989	99,000	+0.00(+4.21%)
Feb 03, 2015	0.0990	0.0998	0.0850	0.0949	13,290	-0.01(-5.01%)
Feb 02, 2015	0.1000	0.1000	0.0850	0.0999	217,282	-0.00(-0.10%)
Jan 30, 2015	0.0910	0.1124	0.0909	0.1000	125,100	-0.01(-11.03%)
Jan 29, 2015	0.1200	0.1200	0.0921	0.1124	227,400	-0.00(-0.09%)
Jan 28, 2015	0.1050	0.1125	0.1050	0.1125	405,900	+0.00(+4.21%)
Jan 27, 2015	0.0940	0.1080	0.0901	0.1080	207,187	+0.01(+7.95%)
Jan 26, 2015	0.0900	0.1000	0.0900	0.1000	8,732	+0.01(+11.11%)
Jan 23, 2015	0.0969	0.0999	0.0850	0.0900	100,686	-0.01(-9.91%)
Jan 22, 2015	0.0999	0.0999	0.0875	0.0999	48,640	-0.00(-0.10%)
Jan 21, 2015	0.0900	0.1000	0.0900	0.1000	38,175	+0.00(+0.10%)
Jan 20, 2015	0.1001	0.1001	0.0999	0.0999	58,025	-0.01(-8.26%)
Jan 16, 2015		0.1089	0.1089	0.1089	0	-0.00(-0.09%)
Jan 15, 2015	0.1050	0.1100	0.1000	0.1090	89,155	+0.00(+0.00%)
Jan 14, 2015	0.1075	0.1090	0.1000	0.1090	172,900	+0.00(+1.87%)
Jan 13, 2015				0.1070	0	+0.02(+26.03%)
Jan 12, 2015	0.0800	0.0849	0.0800	0.0849	106,000	-0.00(-0.12%)
Jan 09, 2015	0.0860	0.0860	0.0751	0.0850	143,500	-0.00(-5.45%)
Jan 08, 2015	0.0851	0.1098	0.0850	0.0899	165,245	-0.01(-14.30%)
Jan 07, 2015	0.0800	0.1049	0.0800	0.1049	166,000	+0.00(+2.04%)
Jan 06, 2015	0.0920	0.1028	0.0850	0.1028	281,450	-0.00(-2.10%)
Jan 05, 2015	0.1199	0.1199	0.0902	0.1050	83,700	-0.00(-4.46%)