Bio-Stuff (OP: BARZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2300	0.2400	0.2120	0.2200	187,300	-0.01(-4.35%)
Mar 28, 2014	0.2400	0.2400	0.2201	0.2300	0	+0.01(+4.55%)
Mar 27, 2014	0.2500	0.2500	0.2200	0.2200	190,088	-0.03(-12.00%)
Mar 26, 2014	0.2200	0.2500	0.2200	0.2500	243,565	+0.02(+8.70%)
Mar 25, 2014	0.2300	0.2300	0.2120	0.2300	58,200	+0.01(+2.22%)
Mar 24, 2014	0.2400	0.2400	0.2100	0.2250	128,197	-0.01(-6.25%)
Mar 21, 2014	0.2500	0.2600	0.2381	0.2400	86,450	-0.01(-4.00%)
Mar 20, 2014	0.2410	0.2500	0.2270	0.2500	317,930	+0.00(+0.00%)
Mar 19, 2014	0.2500	0.2500	0.2310	0.2500	160,200	+0.00(+0.40%)
Mar 18, 2014	0.2300	0.2490	0.2200	0.2490	281,950	+0.02(+8.26%)
Mar 17, 2014	0.2300	0.2490	0.2250	0.2300	320,250	+0.01(+2.22%)
Mar 14, 2014	0.2200	0.2350	0.2200	0.2250	0	-0.01(-2.17%)
Mar 13, 2014	0.2107	0.2300	0.2107	0.2300	143,328	+0.01(+4.55%)
Mar 12, 2014	0.2200	0.2200	0.2023	0.2200	71,670	+0.00(+0.05%)
Mar 11, 2014	0.2350	0.2350	0.2100	0.2199	59,995	-0.01(-4.39%)
Mar 10, 2014	0.2300	0.2300	0.2050	0.2300	157,387	+0.01(+2.22%)
Mar 07, 2014	0.2300	0.2400	0.2250	0.2250	0	-0.01(-6.21%)
Mar 06, 2014	0.2250	0.2490	0.2200	0.2399	31,239	+0.02(+9.05%)
Mar 05, 2014	0.2300	0.2300	0.2200	0.2200	107,000	-0.01(-4.35%)
Mar 04, 2014	0.2350	0.2350	0.2200	0.2300	241,350	-0.01(-6.12%)
Mar 03, 2014	0.2600	0.2600	0.2300	0.2450	219,766	-0.02(-5.77%)
Feb 28, 2014	0.2400	0.2600	0.2300	0.2600	0	+0.02(+8.33%)
Feb 27, 2014	0.2400	0.2600	0.2286	0.2400	129,623	+0.00(+0.00%)
Feb 26, 2014	0.2400	0.2400	0.2295	0.2400	125,110	+0.00(+0.00%)
Feb 25, 2014	0.2300	0.2500	0.2269	0.2400	194,476	+0.01(+4.35%)
Feb 24, 2014	0.2255	0.2400	0.2255	0.2300	71,338	-0.01(-4.17%)
Feb 21, 2014	0.2400	0.2400	0.2350	0.2400	0	-0.01(-2.04%)
Feb 20, 2014	0.2450	0.2450	0.2400	0.2450	78,350	+0.00(+0.00%)
Feb 19, 2014	0.2500	0.2600	0.2420	0.2450	69,812	-0.01(-2.00%)
Feb 18, 2014	0.2103	0.2700	0.2103	0.2500	220,588	+0.04(+16.28%)
Feb 14, 2014		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Feb 13, 2014	0.2130	0.2200	0.2130	0.2200	38,000	-0.01(-4.35%)
Feb 12, 2014	0.2200	0.2300	0.2130	0.2300	5,242	+0.01(+4.55%)
Feb 11, 2014	0.2300	0.2300	0.2100	0.2200	12,508	-0.01(-4.35%)
Feb 10, 2014	0.2130	0.2300	0.2100	0.2300	90,155	+0.01(+2.22%)
Feb 07, 2014	0.2250	0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Feb 06, 2014	0.2450	0.2450	0.2200	0.2300	56,135	-0.01(-4.17%)
Feb 05, 2014	0.2500	0.2500	0.2400	0.2400	40,800	-0.01(-3.96%)
Feb 04, 2014	0.2700	0.2700	0.2325	0.2499	75,130	-0.02(-7.44%)
Feb 03, 2014	0.2290	0.2800	0.2201	0.2700	138,491	+0.02(+8.00%)
Jan 31, 2014	0.2500	0.2500	0.2301	0.2500	0	-0.01(-3.81%)
Jan 30, 2014	0.2650	0.2700	0.2351	0.2599	83,716	-0.01(-3.74%)
Jan 29, 2014	0.2299	0.2900	0.2299	0.2700	196,812	+0.03(+12.13%)
Jan 28, 2014	0.2300	0.2408	0.2160	0.2408	72,475	+0.00(+0.38%)
Jan 27, 2014	0.2400	0.2407	0.2151	0.2399	74,450	-0.00(-0.04%)
Jan 24, 2014	0.2070	0.2408	0.2070	0.2400	0	+0.01(+4.35%)
Jan 23, 2014	0.1900	0.2500	0.1900	0.2300	155,911	+0.01(+4.59%)
Jan 22, 2014	0.2350	0.2350	0.2000	0.2199	53,728	-0.00(-0.05%)
Jan 21, 2014	0.2200	0.2200	0.2200	0.2200	23,907	+0.00(+0.00%)
Jan 17, 2014		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jan 16, 2014	0.2009	0.2296	0.2000	0.2100	66,500	-0.03(-12.10%)
Jan 15, 2014	0.2400	0.2400	0.2000	0.2389	60,900	-0.00(-0.46%)
Jan 14, 2014	0.1998	0.2500	0.1998	0.2400	117,222	+0.07(+41.01%)
Jan 13, 2014	0.2190	0.2190	0.1702	0.1702	66,095	-0.05(-22.28%)
Jan 10, 2014	0.2040	0.2200	0.2040	0.2190	111,925	+0.01(+4.29%)
Jan 09, 2014	0.2200	0.2200	0.2100	0.2100	37,300	+0.01(+2.44%)
Jan 08, 2014	0.2100	0.2200	0.2050	0.2050	93,116	-0.02(-10.83%)
Jan 07, 2014	0.2100	0.2299	0.2050	0.2299	21,780	+0.02(+9.48%)
Jan 06, 2014	0.2226	0.2299	0.2100	0.2100	35,800	-0.03(-12.43%)
Jan 03, 2014	0.2399	0.2399	0.2013	0.2398	0	-0.00(-0.04%)