Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0572	0.0572	0.0572	0	+0.00(+2.14%)
Feb 17, 2015		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Feb 09, 2015		0.0560	0.0560	0.0560	0	-0.01(-16.42%)
Feb 02, 2015		0.0670	0.0670	0.0670	0	+0.02(+42.55%)
Jan 27, 2015		0.0470	0.0470	0.0470	0	-0.01(-21.67%)
Jan 23, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	5,500	-0.01(-14.29%)