Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		104.00	104.00	104.00	0	-15.00(-12.61%)
Mar 30, 2016	119.00	119.00	119.00	119.00	121	+4.00(+3.48%)
Mar 29, 2016	120.00	120.00	107.20	115.00	1,318	-15.00(-11.54%)
Mar 28, 2016	130.00	130.00	130.00	130.00	690	+28.98(+28.69%)
Mar 17, 2016		101.02	101.02	101.02	0	-0.98(-0.96%)
Feb 02, 2016		102.00	102.00	102.00	0	+0.00(+0.00%)
Jan 22, 2016		102.00	102.00	102.00	0	-16.00(-13.56%)