Asm International NV ADR (OP: ASMIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	402.00	405.53	401.99	403.10	1,754	-0.41(-0.10%)
Mar 30, 2023	400.91	404.84	400.65	403.51	3,189	+17.25(+4.47%)
Mar 29, 2023	384.08	388.14	383.28	386.26	2,416	+16.06(+4.34%)
Mar 28, 2023	370.89	372.93	367.27	370.20	2,484	-0.90(-0.24%)
Mar 27, 2023	372.50	373.93	367.72	371.10	1,667	+11.29(+3.14%)
Mar 24, 2023	366.33	368.15	355.25	359.81	7,029	-2.62(-0.72%)
Mar 23, 2023	364.18	371.83	359.08	362.43	2,562	+11.50(+3.28%)
Mar 22, 2023	352.03	362.50	350.93	350.93	2,668	-5.48(-1.54%)
Mar 21, 2023	356.21	357.31	351.97	356.41	1,961	+6.41(+1.83%)
Mar 20, 2023	347.27	350.00	345.64	350.00	2,170	+6.02(+1.75%)
Mar 17, 2023	343.71	347.10	341.77	343.98	2,015	+5.17(+1.53%)
Mar 16, 2023	321.46	339.85	320.73	338.81	3,186	+6.47(+1.95%)
Mar 15, 2023	328.56	335.06	324.52	332.34	4,177	-4.16(-1.24%)
Mar 14, 2023	335.48	339.54	333.70	336.50	5,910	+5.00(+1.51%)
Mar 13, 2023	323.66	334.00	322.93	331.50	3,205	+5.21(+1.60%)
Mar 10, 2023	332.94	335.04	324.64	326.29	3,337	-2.25(-0.68%)
Mar 09, 2023	333.92	338.83	328.54	328.54	2,917	-4.62(-1.39%)
Mar 08, 2023	329.05	335.18	329.05	333.16	2,273	+7.35(+2.26%)
Mar 07, 2023	332.82	335.16	325.80	325.81	2,450	-8.83(-2.64%)
Mar 06, 2023	337.25	338.49	334.50	334.64	2,096	-2.36(-0.70%)
Mar 03, 2023	333.70	337.77	330.85	337.00	2,603	+11.77(+3.62%)
Mar 02, 2023	318.73	327.52	317.36	325.23	3,378	+2.15(+0.67%)
Mar 01, 2023	327.35	328.27	321.24	323.08	7,243	-18.92(-5.53%)
Feb 28, 2023	342.95	348.43	341.01	342.00	50,477	-1.28(-0.37%)
Feb 27, 2023	339.39	346.63	337.90	343.28	30,352	+12.37(+3.74%)
Feb 24, 2023	332.65	335.25	329.46	330.91	2,552	-6.52(-1.93%)
Feb 23, 2023	340.05	341.13	333.09	337.44	4,577	+7.56(+2.29%)
Feb 22, 2023	332.44	334.17	328.28	329.87	1,516	-4.18(-1.25%)
Feb 21, 2023	336.37	338.89	333.61	334.05	3,246	-12.50(-3.61%)
Feb 17, 2023	340.66	346.55	340.40	346.55	2,295	+1.13(+0.33%)
Feb 16, 2023	345.97	351.94	344.04	345.42	3,346	-10.32(-2.90%)
Feb 15, 2023	350.91	357.14	349.17	355.75	1,324	+3.56(+1.01%)
Feb 14, 2023	344.95	355.29	344.95	352.19	2,635	+1.69(+0.48%)
Feb 13, 2023	346.72	351.12	345.04	350.50	1,553	+6.08(+1.77%)
Feb 10, 2023	342.34	345.68	340.19	344.42	1,883	-2.78(-0.80%)
Feb 09, 2023	354.11	355.89	346.77	347.20	1,949	-2.82(-0.81%)
Feb 08, 2023	356.52	356.52	350.02	350.02	1,625	-12.61(-3.48%)
Feb 07, 2023	352.66	363.05	352.52	362.63	2,450	+10.39(+2.95%)
Feb 06, 2023	352.77	354.65	350.00	352.24	4,058	-6.10(-1.70%)
Feb 03, 2023	357.67	366.00	357.67	358.34	3,847	-0.93(-0.26%)
Feb 02, 2023	364.28	365.93	356.26	359.27	2,774	+9.03(+2.58%)
Feb 01, 2023	339.45	355.11	339.45	350.24	5,937	+13.24(+3.93%)
Jan 31, 2023	331.22	338.05	331.04	337.00	4,054	+5.44(+1.64%)
Jan 30, 2023	331.88	336.04	330.35	331.56	8,110	-17.28(-4.95%)
Jan 27, 2023	345.43	351.08	344.29	348.84	146,443	-1.22(-0.35%)
Jan 26, 2023	343.79	350.60	340.06	350.06	46,639	+10.21(+3.00%)
Jan 25, 2023	325.65	339.92	325.63	339.85	1,985	+1.22(+0.36%)
Jan 24, 2023	336.51	340.35	335.91	338.63	9,508	-2.87(-0.84%)
Jan 23, 2023	333.31	341.65	333.31	341.50	61,325	+11.38(+3.45%)
Jan 20, 2023	320.81	330.25	319.85	330.12	88,317	+6.22(+1.92%)
Jan 19, 2023	324.56	325.28	318.43	323.90	40,118	-13.65(-4.04%)
Jan 18, 2023	343.37	345.00	336.32	337.55	7,295	+13.10(+4.04%)
Jan 17, 2023	309.24	325.07	307.08	324.45	21,843	+6.69(+2.11%)
Jan 13, 2023	311.69	319.50	311.68	317.76	7,033	+9.26(+3.00%)
Jan 12, 2023	307.48	308.99	299.75	308.50	8,868	+7.12(+2.36%)
Jan 11, 2023	302.56	302.74	297.68	301.38	1,835	+4.76(+1.60%)
Jan 10, 2023	294.21	299.23	293.28	296.62	2,850	+4.92(+1.69%)
Jan 09, 2023	283.51	295.00	283.51	291.70	14,575	+16.29(+5.91%)
Jan 06, 2023	268.10	277.73	265.66	275.41	6,806	+8.96(+3.36%)
Jan 05, 2023	261.28	268.29	260.47	266.45	9,435	+8.82(+3.42%)
Jan 04, 2023	259.44	262.16	255.67	257.63	5,312	+2.63(+1.03%)