Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.10	13.10	12.51	12.52	2,400	-0.47(-3.62%)
Mar 30, 2010	12.50	13.13	12.50	12.99	4,600	+0.69(+5.61%)
Mar 29, 2010	12.08	12.47	12.08	12.30	6,756	+0.13(+1.07%)
Mar 26, 2010	12.19	12.30	11.99	12.17	28,114	+0.04(+0.33%)
Mar 25, 2010	11.97	12.20	11.75	12.13	3,186	+0.11(+0.92%)
Mar 24, 2010	12.30	12.30	11.90	12.02	14,172	+0.00(+0.00%)
Mar 23, 2010	12.27	12.27	12.02	12.02	4,200	-0.12(-0.99%)
Mar 22, 2010	12.14	12.14	12.14	12.14	100	+0.14(+1.17%)
Mar 19, 2010	12.12	12.12	11.76	12.00	2,200	-0.05(-0.41%)
Mar 18, 2010	11.77	12.10	11.77	12.05	2,299	+0.39(+3.34%)
Mar 17, 2010	11.35	11.85	11.29	11.66	3,899	+0.11(+0.95%)
Mar 16, 2010	11.76	11.76	11.15	11.55	2,000	-0.44(-3.67%)
Mar 15, 2010	11.99	11.99	11.99	11.99	700	-0.05(-0.42%)
Mar 12, 2010	12.22	12.22	11.90	12.04	1,600	-0.19(-1.55%)
Mar 11, 2010	12.10	12.23	11.95	12.23	4,400	-0.13(-1.05%)
Mar 10, 2010	12.16	12.38	11.40	12.36	6,380	+0.05(+0.41%)
Mar 09, 2010	12.35	12.50	11.40	12.31	2,600	+0.35(+2.93%)
Mar 08, 2010	11.89	11.98	11.82	11.96	922	+0.21(+1.79%)
Mar 05, 2010	11.62	11.75	11.24	11.75	1,612	+0.01(+0.09%)
Mar 04, 2010	11.93	11.93	11.61	11.74	3,200	+0.11(+0.95%)
Mar 03, 2010	11.75	11.79	11.63	11.63	1,007	+0.03(+0.26%)
Mar 02, 2010	11.89	11.97	11.49	11.60	2,600	-0.32(-2.68%)
Mar 01, 2010	12.10	12.14	11.81	11.92	2,540	-0.33(-2.69%)
Feb 26, 2010	12.59	12.59	11.87	12.25	3,900	-0.33(-2.62%)
Feb 25, 2010	12.38	12.71	12.38	12.58	1,300	+0.14(+1.13%)
Feb 24, 2010	12.71	12.80	12.21	12.44	2,975	-0.33(-2.58%)
Feb 23, 2010	11.59	12.98	11.59	12.77	9,243	+1.43(+12.61%)
Feb 19, 2010	11.27	11.34	11.34	11.34	600	+0.12(+1.07%)
Feb 18, 2010	11.03	11.22	10.79	11.22	1,400	+0.13(+1.17%)
Feb 17, 2010	10.75	11.09	10.58	11.09	7,503	+0.33(+3.07%)
Feb 16, 2010	10.76	10.90	10.75	10.76	11,305	+0.03(+0.28%)
Feb 12, 2010	10.62	10.73	10.73	10.73	1,900	+0.08(+0.75%)
Feb 11, 2010	10.99	11.05	10.65	10.65	2,379	-0.42(-3.79%)
Feb 10, 2010	10.78	11.12	10.78	11.07	2,900	+0.26(+2.41%)
Feb 09, 2010	11.15	11.15	10.79	10.81	2,212	-0.24(-2.17%)
Feb 08, 2010	11.43	11.43	11.05	11.05	4,430	-0.45(-3.91%)
Feb 05, 2010	11.58	11.58	11.42	11.50	8,096	+0.53(+4.83%)
Feb 04, 2010	10.85	11.13	10.85	10.97	2,079	+0.07(+0.64%)
Feb 03, 2010	10.88	10.95	10.88	10.90	1,700	+0.00(+0.00%)
Feb 02, 2010	10.87	11.00	10.87	10.90	700	-0.02(-0.18%)
Feb 01, 2010	11.17	11.21	10.90	10.92	1,700	-0.29(-2.59%)
Jan 29, 2010	11.11	11.35	11.11	11.21	3,000	+0.12(+1.08%)
Jan 28, 2010	11.34	11.35	11.09	11.09	3,700	-0.25(-2.20%)
Jan 27, 2010	10.60	11.48	10.60	11.34	3,926	+0.64(+5.98%)
Jan 26, 2010	10.81	11.04	10.60	10.70	6,800	-0.11(-1.02%)
Jan 25, 2010	11.62	11.80	10.65	10.81	13,017	-0.80(-6.89%)
Jan 22, 2010	11.75	11.76	11.61	11.61	1,539	-0.15(-1.28%)
Jan 21, 2010	11.82	11.82	11.76	11.76	600	-0.06(-0.51%)
Jan 20, 2010	11.93	11.95	11.77	11.82	1,700	-0.12(-1.01%)
Jan 19, 2010	12.02	12.05	11.81	11.94	2,600	-0.01(-0.08%)
Jan 15, 2010	12.04	11.95	11.95	11.95	3,800	+0.16(+1.36%)
Jan 14, 2010	11.89	11.89	11.44	11.79	8,825	-0.11(-0.92%)
Jan 13, 2010	11.81	12.11	11.81	11.90	15,980	+0.15(+1.28%)
Jan 12, 2010	11.71	11.90	11.71	11.75	4,461	+0.04(+0.34%)
Jan 11, 2010	11.76	12.05	11.71	11.71	5,300	-0.10(-0.85%)
Jan 08, 2010	11.88	12.05	11.63	11.81	2,101	-0.11(-0.92%)
Jan 07, 2010	11.85	11.92	11.75	11.92	800	+0.16(+1.36%)
Jan 06, 2010	11.85	11.85	11.76	11.76	1,300	-0.14(-1.18%)
Jan 05, 2010	11.82	11.91	11.70	11.90	9,300	+0.00(+0.00%)