Transcontinental Realty Investors (NY: TCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.01	11.01	11.01	11.01	100	+0.01(+0.09%)
Mar 30, 2009	11.04	11.04	11.00	11.00	776	+0.02(+0.18%)
Mar 26, 2009	10.98	10.98	10.98	10.98	500	+0.00(+0.00%)
Mar 24, 2009	10.98	10.98	10.98	10.98	0	-0.00(-0.00%)
Mar 23, 2009	11.00	11.00	10.98	10.98	491	-0.08(-0.72%)
Mar 20, 2009	11.07	11.14	10.65	11.06	1,000	+0.02(+0.18%)
Mar 19, 2009	11.35	11.35	11.04	11.04	916	-0.31(-2.73%)
Mar 17, 2009	11.55	11.35	11.35	11.35	4,100	-0.22(-1.90%)
Mar 16, 2009	11.48	11.57	11.31	11.57	4,200	-0.13(-1.11%)
Mar 12, 2009	11.35	11.70	11.70	11.70	0	+0.00(+0.00%)
Mar 11, 2009	11.85	12.40	11.26	11.70	1,409	+0.00(+0.00%)
Mar 10, 2009	11.50	11.70	11.50	11.70	600	+0.20(+1.74%)
Mar 09, 2009	11.50	11.60	11.50	11.50	700	+0.15(+1.32%)
Mar 06, 2009	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Mar 05, 2009	11.05	11.35	11.05	11.35	600	+0.64(+5.98%)
Mar 04, 2009	10.85	10.90	10.71	10.71	1,100	+0.01(+0.09%)
Mar 02, 2009	10.76	10.76	10.70	10.70	1,498	-0.15(-1.38%)
Feb 27, 2009	11.09	11.48	10.85	10.85	0	+0.00(+0.00%)
Feb 26, 2009	11.09	11.48	10.85	10.85	2,200	-0.55(-4.82%)
Feb 25, 2009	11.50	11.50	11.40	11.40	400	-0.20(-1.72%)
Feb 24, 2009	11.91	11.95	11.60	11.60	2,551	-0.44(-3.65%)
Feb 23, 2009	13.50	13.50	12.04	12.04	2,400	-1.46(-10.81%)
Feb 20, 2009	10.75	13.70	10.50	13.50	0	+2.99(+28.48%)
Feb 19, 2009	10.48	10.51	10.27	10.51	6,700	+0.26(+2.52%)
Feb 18, 2009	9.760	10.25	9.750	10.25	2,594	+0.50(+5.13%)
Feb 17, 2009	9.000	11.67	8.980	9.750	6,385	+0.94(+10.67%)
Feb 13, 2009	10.24	10.24	8.620	8.810	3,350	-1.13(-11.37%)
Feb 12, 2009	5.000	10.12	9.640	9.940	1,635	+0.19(+1.95%)
Feb 11, 2009	9.800	9.800	9.750	9.750	18,118	-0.15(-1.52%)
Feb 10, 2009	9.510	10.10	9.500	9.900	4,500	+0.50(+5.32%)
Feb 09, 2009	9.400	9.400	9.400	9.400	200	-0.01(-0.11%)
Feb 06, 2009	9.000	9.410	8.730	9.410	4,644	-0.34(-3.49%)
Feb 05, 2009	9.510	9.750	9.510	9.750	400	+0.23(+2.42%)
Feb 04, 2009	8.040	9.520	8.040	9.520	4,514	+1.02(+12.00%)
Feb 03, 2009	9.000	9.000	8.500	8.500	1,401	-0.52(-5.76%)
Feb 02, 2009	9.620	9.620	9.020	9.020	500	-0.98(-9.80%)
Jan 30, 2009	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 29, 2009	10.51	10.51	8.530	10.00	4,911	-1.00(-9.09%)
Jan 28, 2009	11.00	11.00	11.00	11.00	300	+0.52(+4.96%)
Jan 27, 2009	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Jan 26, 2009	10.09	10.48	9.990	10.48	600	-0.51(-4.64%)
Jan 23, 2009	10.65	11.00	10.50	10.99	3,700	-0.51(-4.43%)
Jan 22, 2009	11.50	11.50	11.50	11.50	300	+0.01(+0.09%)
Jan 21, 2009	10.75	11.49	10.75	11.49	574	+0.99(+9.43%)
Jan 20, 2009	11.00	11.01	10.05	10.50	2,412	-1.60(-13.22%)
Jan 16, 2009	12.50	12.50	12.10	12.10	0	+0.10(+0.83%)
Jan 15, 2009	12.00	12.00	12.00	12.00	100	-0.49(-3.92%)
Jan 14, 2009	12.00	12.49	11.85	12.49	300	+0.25(+2.04%)
Jan 13, 2009	11.75	12.24	11.75	12.24	300	+0.49(+4.17%)
Jan 12, 2009	11.75	11.75	11.75	11.75	100	-0.60(-4.86%)
Jan 09, 2009	12.35	12.35	12.35	12.35	100	+0.00(+0.00%)
Jan 08, 2009	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 07, 2009	12.00	12.35	12.00	12.35	400	+1.10(+9.78%)
Jan 06, 2009	10.80	11.25	10.80	11.25	700	+0.45(+4.17%)
Jan 05, 2009	10.66	11.00	9.820	10.80	4,246	-0.95(-8.09%)