Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.604	6.624	6.518	6.582	1,445,200	+0.00(+0.00%)
Mar 28, 2002	6.604	6.624	6.518	6.582	1,439,286	+0.01(+0.22%)
Mar 27, 2002	6.532	6.604	6.525	6.568	1,815,372	+0.04(+0.64%)
Mar 26, 2002	6.638	6.663	6.510	6.526	2,239,121	-0.11(-1.69%)
Mar 25, 2002	6.666	6.696	6.589	6.638	2,423,859	-0.03(-0.39%)
Mar 22, 2002	6.553	6.726	6.539	6.664	3,084,880	+0.09(+1.44%)
Mar 21, 2002	6.447	6.581	6.418	6.569	1,773,275	+0.12(+1.89%)
Mar 20, 2002	6.411	6.460	6.338	6.447	1,780,581	+0.03(+0.52%)
Mar 19, 2002	6.394	6.460	6.387	6.414	1,028,409	+0.04(+0.61%)
Mar 18, 2002	6.309	6.391	6.268	6.375	1,073,985	+0.02(+0.29%)
Mar 15, 2002	6.395	6.420	6.351	6.357	2,202,243	+0.02(+0.29%)
Mar 14, 2002	6.296	6.352	6.296	6.338	897,596	+0.04(+0.66%)
Mar 13, 2002	6.306	6.322	6.283	6.296	758,086	-0.01(-0.16%)
Mar 12, 2002	6.338	6.365	6.299	6.306	1,170,354	-0.05(-0.81%)
Mar 11, 2002	6.345	6.384	6.308	6.358	1,841,812	+0.05(+0.77%)
Mar 08, 2002	6.338	6.368	6.270	6.309	2,378,979	-0.01(-0.18%)
Mar 07, 2002	6.331	6.357	6.295	6.321	2,821,515	-0.01(-0.16%)
Mar 06, 2002	6.309	6.345	6.199	6.331	2,620,426	+0.02(+0.34%)
Mar 05, 2002	6.252	6.313	6.252	6.309	1,742,311	+0.04(+0.69%)
Mar 04, 2002	6.119	6.269	6.102	6.266	2,504,921	+0.16(+2.61%)
Mar 01, 2002	6.061	6.107	6.050	6.107	3,037,217	+0.05(+0.76%)
Feb 28, 2002	6.114	6.124	6.050	6.061	1,877,299	-0.05(-0.87%)
Feb 27, 2002	6.086	6.180	6.068	6.114	2,284,349	+0.02(+0.40%)
Feb 26, 2002	6.071	6.105	6.058	6.089	1,434,763	+0.02(+0.40%)
Feb 25, 2002	6.091	6.117	6.015	6.065	1,704,042	-0.03(-0.42%)
Feb 22, 2002	6.015	6.108	5.950	6.091	1,223,236	+0.07(+1.10%)
Feb 21, 2002	6.045	6.107	6.007	6.025	1,716,566	-0.02(-0.31%)
Feb 20, 2002	6.022	6.058	5.921	6.043	1,579,144	+0.03(+0.55%)
Feb 19, 2002	6.036	6.069	6.002	6.010	2,683,049	-0.08(-1.27%)
Feb 18, 2002	6.131	6.154	6.056	6.088	1,656,727	+0.00(+0.00%)
Feb 15, 2002	6.131	6.154	6.056	6.088	1,656,727	-0.04(-0.70%)
Feb 14, 2002	6.137	6.154	6.072	6.131	1,617,413	+0.01(+0.23%)
Feb 13, 2002	6.065	6.137	6.036	6.117	1,148,088	+0.07(+1.12%)
Feb 12, 2002	5.957	6.086	5.957	6.049	2,179,281	+0.10(+1.76%)
Feb 11, 2002	5.892	5.983	5.823	5.944	1,823,026	+0.05(+0.88%)
Feb 08, 2002	5.892	5.982	5.845	5.892	4,834,498	-0.13(-2.15%)
Feb 07, 2002	6.081	6.114	6.015	6.022	2,310,442	-0.06(-0.97%)
Feb 06, 2002	6.115	6.148	6.039	6.081	3,037,217	-0.03(-0.42%)
Feb 05, 2002	6.072	6.121	6.016	6.107	2,873,701	+0.07(+1.17%)
Feb 04, 2002	6.094	6.101	6.022	6.036	1,821,634	-0.07(-1.15%)
Feb 01, 2002	6.043	6.131	6.016	6.107	1,076,072	+0.06(+0.97%)
Jan 31, 2002	6.007	6.088	5.986	6.048	1,619,153	+0.03(+0.48%)
Jan 30, 2002	5.957	6.062	5.892	6.019	1,916,612	+0.05(+0.87%)
Jan 29, 2002	6.122	6.135	5.966	5.967	1,639,331	-0.12(-1.96%)
Jan 28, 2002	6.079	6.117	6.038	6.086	1,301,167	-0.01(-0.17%)
Jan 25, 2002	6.050	6.122	6.016	6.096	3,649,183	+0.07(+1.14%)
Jan 24, 2002	5.971	6.036	5.938	6.027	3,499,583	+0.07(+1.23%)
Jan 23, 2002	5.878	5.964	5.878	5.954	1,524,522	+0.08(+1.30%)
Jan 22, 2002	5.894	5.908	5.871	5.878	1,977,148	-0.01(-0.24%)
Jan 21, 2002	5.892	5.943	5.881	5.892	1,581,231	+0.00(+0.00%)
Jan 18, 2002	5.892	5.943	5.881	5.892	1,581,231	-0.01(-0.22%)
Jan 17, 2002	5.918	5.979	5.871	5.905	3,336,763	-0.00(-0.07%)
Jan 16, 2002	5.933	5.969	5.910	5.910	4,748,913	-0.04(-0.68%)
Jan 15, 2002	5.914	5.987	5.907	5.950	1,833,811	+0.05(+0.93%)
Jan 14, 2002	5.821	5.933	5.815	5.895	1,799,368	+0.08(+1.33%)
Jan 11, 2002	5.869	5.901	5.818	5.818	2,884,486	-0.05(-0.88%)