BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.613	5.785	5.594	5.747	257,064	+0.19(+3.44%)
Mar 30, 2023	5.489	5.575	5.489	5.556	66,876	+0.08(+1.40%)
Mar 29, 2023	5.499	5.499	5.460	5.479	74,978	+0.00(+0.00%)
Mar 28, 2023	5.460	5.479	5.451	5.479	69,043	+0.04(+0.70%)
Mar 27, 2023	5.470	5.499	5.425	5.441	110,376	-0.01(-0.18%)
Mar 24, 2023	5.441	5.479	5.403	5.451	196,547	+0.04(+0.71%)
Mar 23, 2023	5.441	5.441	5.365	5.412	215,851	+0.00(+0.00%)
Mar 22, 2023	5.374	5.451	5.355	5.412	302,201	+0.07(+1.25%)
Mar 21, 2023	5.441	5.441	5.346	5.346	192,001	-0.08(-1.41%)
Mar 20, 2023	5.422	5.441	5.393	5.422	109,184	+0.00(+0.00%)
Mar 17, 2023	5.432	5.451	5.384	5.422	164,383	+0.00(+0.00%)
Mar 16, 2023	5.403	5.508	5.403	5.422	188,331	+0.00(+0.00%)
Mar 15, 2023	5.432	5.441	5.393	5.422	91,466	-0.03(-0.49%)
Mar 14, 2023	5.411	5.449	5.377	5.449	151,738	+0.04(+0.70%)
Mar 13, 2023	5.411	5.430	5.392	5.411	89,892	+0.02(+0.35%)
Mar 10, 2023	5.430	5.458	5.392	5.392	108,734	-0.02(-0.35%)
Mar 09, 2023	5.411	5.449	5.401	5.411	144,852	+0.01(+0.18%)
Mar 08, 2023	5.382	5.401	5.368	5.401	81,747	+0.05(+0.89%)
Mar 07, 2023	5.373	5.373	5.354	5.354	107,931	-0.02(-0.35%)
Mar 06, 2023	5.401	5.411	5.354	5.373	155,597	-0.01(-0.18%)
Mar 03, 2023	5.392	5.401	5.354	5.382	150,344	+0.02(+0.36%)
Mar 02, 2023	5.420	5.420	5.354	5.363	135,248	-0.06(-1.05%)
Mar 01, 2023	5.477	5.477	5.420	5.420	75,639	-0.05(-0.87%)
Feb 28, 2023	5.458	5.487	5.430	5.468	92,481	+0.03(+0.53%)
Feb 27, 2023	5.458	5.487	5.430	5.439	84,245	+0.02(+0.35%)
Feb 24, 2023	5.401	5.420	5.382	5.420	125,927	+0.00(+0.00%)
Feb 23, 2023	5.468	5.482	5.411	5.420	110,480	-0.01(-0.18%)
Feb 22, 2023	5.439	5.477	5.430	5.430	94,545	-0.04(-0.70%)
Feb 21, 2023	5.496	5.496	5.411	5.468	141,691	-0.06(-1.03%)
Feb 17, 2023	5.554	5.573	5.516	5.525	101,597	-0.04(-0.68%)
Feb 16, 2023	5.620	5.620	5.554	5.563	92,783	-0.08(-1.35%)
Feb 15, 2023	5.620	5.658	5.611	5.639	186,972	-0.03(-0.50%)
Feb 14, 2023	5.706	5.706	5.630	5.668	71,228	-0.02(-0.33%)
Feb 13, 2023	5.744	5.749	5.677	5.687	136,903	-0.06(-1.13%)
Feb 10, 2023	5.828	5.828	5.733	5.752	106,823	-0.06(-0.98%)
Feb 09, 2023	5.847	5.885	5.780	5.809	136,349	+0.00(+0.00%)
Feb 08, 2023	5.828	5.828	5.771	5.809	127,324	+0.04(+0.66%)
Feb 07, 2023	5.733	5.818	5.714	5.771	183,571	+0.06(+1.00%)
Feb 06, 2023	5.733	5.742	5.666	5.714	153,866	-0.04(-0.66%)
Feb 03, 2023	5.761	5.761	5.704	5.752	165,163	-0.02(-0.41%)
Feb 02, 2023	5.780	5.798	5.771	5.776	110,592	+0.02(+0.41%)
Feb 01, 2023	5.752	5.764	5.714	5.752	127,409	+0.02(+0.33%)
Jan 31, 2023	5.723	5.765	5.723	5.733	124,227	+0.00(+0.00%)
Jan 30, 2023	5.685	5.752	5.685	5.733	132,041	+0.01(+0.17%)
Jan 27, 2023	5.742	5.752	5.695	5.723	82,821	-0.05(-0.82%)
Jan 26, 2023	5.761	5.799	5.742	5.771	147,910	+0.02(+0.33%)
Jan 25, 2023	5.780	5.828	5.714	5.752	109,033	-0.06(-0.98%)
Jan 24, 2023	5.771	5.847	5.752	5.809	132,519	+0.01(+0.16%)
Jan 23, 2023	5.771	5.809	5.761	5.799	110,149	+0.03(+0.49%)
Jan 20, 2023	5.685	5.780	5.685	5.771	90,126	+0.09(+1.67%)
Jan 19, 2023	5.638	5.733	5.638	5.676	182,612	+0.01(+0.17%)
Jan 18, 2023	5.647	5.695	5.647	5.666	145,728	+0.04(+0.67%)
Jan 17, 2023	5.666	5.685	5.628	5.628	103,502	-0.08(-1.33%)
Jan 13, 2023	5.685	5.719	5.657	5.704	72,542	+0.02(+0.37%)
Jan 12, 2023	5.646	5.683	5.627	5.683	39,469	+0.06(+1.01%)
Jan 11, 2023	5.617	5.636	5.602	5.627	41,974	+0.04(+0.68%)
Jan 10, 2023	5.579	5.603	5.579	5.589	77,056	+0.00(+0.00%)
Jan 09, 2023	5.579	5.608	5.570	5.589	83,684	+0.04(+0.68%)
Jan 06, 2023	5.523	5.560	5.475	5.551	217,208	+0.06(+1.03%)
Jan 05, 2023	5.485	5.513	5.428	5.494	355,800	+0.00(+0.00%)
Jan 04, 2023	5.494	5.530	5.475	5.494	92,160	+0.02(+0.35%)