BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.242	6.341	6.206	6.341	158,856	+0.10(+1.58%)
Mar 30, 2022	6.242	6.269	6.233	6.242	91,906	+0.00(+0.00%)
Mar 29, 2022	6.161	6.278	6.124	6.242	186,685	+0.06(+1.02%)
Mar 28, 2022	6.278	6.278	6.152	6.179	198,419	-0.10(-1.57%)
Mar 25, 2022	6.278	6.287	6.233	6.278	145,847	+0.01(+0.14%)
Mar 24, 2022	6.296	6.305	6.260	6.269	119,935	-0.04(-0.57%)
Mar 23, 2022	6.314	6.350	6.296	6.305	103,092	-0.03(-0.43%)
Mar 22, 2022	6.332	6.353	6.296	6.332	70,932	+0.00(+0.00%)
Mar 21, 2022	6.448	6.466	6.323	6.332	173,977	-0.13(-2.08%)
Mar 18, 2022	6.457	6.475	6.421	6.466	155,505	+0.04(+0.56%)
Mar 17, 2022	6.430	6.457	6.368	6.430	93,928	+0.01(+0.14%)
Mar 16, 2022	6.368	6.439	6.332	6.421	201,793	+0.06(+0.99%)
Mar 15, 2022	6.359	6.475	6.332	6.359	195,031	+0.03(+0.42%)
Mar 14, 2022	6.359	6.359	6.314	6.332	129,251	-0.04(-0.56%)
Mar 11, 2022	6.385	6.385	6.314	6.368	104,983	+0.01(+0.14%)
Mar 10, 2022	6.385	6.401	6.343	6.359	194,887	-0.07(-1.11%)
Mar 09, 2022	6.439	6.448	6.412	6.430	148,492	+0.00(+0.00%)
Mar 08, 2022	6.484	6.484	6.430	6.430	93,435	-0.04(-0.69%)
Mar 07, 2022	6.609	6.609	6.457	6.475	91,072	-0.14(-2.16%)
Mar 04, 2022	6.671	6.689	6.618	6.618	62,148	-0.09(-1.33%)
Mar 03, 2022	6.680	6.716	6.652	6.707	81,502	+0.05(+0.81%)
Mar 02, 2022	6.635	6.698	6.591	6.653	114,576	+0.02(+0.27%)
Mar 01, 2022	6.537	6.671	6.528	6.635	192,151	+0.12(+1.78%)
Feb 28, 2022	6.475	6.519	6.439	6.519	161,899	+0.04(+0.69%)
Feb 25, 2022	6.421	6.493	6.426	6.475	214,776	+0.04(+0.69%)
Feb 24, 2022	6.376	6.430	6.376	6.430	131,014	+0.04(+0.56%)
Feb 23, 2022	6.412	6.412	6.376	6.394	97,142	-0.01(-0.14%)
Feb 22, 2022	6.439	6.448	6.385	6.403	208,148	-0.03(-0.42%)
Feb 18, 2022				6.430	0	-0.01(-0.14%)
Feb 17, 2022	6.448	6.510	6.429	6.439	153,163	+0.00(+0.00%)
Feb 16, 2022	6.394	6.457	6.376	6.439	326,179	+0.05(+0.84%)
Feb 15, 2022	6.439	6.448	6.376	6.385	261,242	-0.06(-0.96%)
Feb 14, 2022	6.484	6.510	6.403	6.447	202,136	-0.08(-1.24%)
Feb 11, 2022	6.618	6.618	6.487	6.528	213,173	-0.09(-1.35%)
Feb 10, 2022	6.653	6.653	6.600	6.618	91,783	-0.04(-0.53%)
Feb 09, 2022	6.662	6.662	6.635	6.653	51,053	-0.01(-0.13%)
Feb 08, 2022	6.618	6.671	6.609	6.662	65,927	+0.02(+0.27%)
Feb 07, 2022	6.635	6.680	6.618	6.644	93,784	+0.03(+0.40%)
Feb 04, 2022	6.653	6.689	6.600	6.618	124,966	-0.04(-0.53%)
Feb 03, 2022	6.680	6.707		6.653	99,316	-0.05(-0.80%)
Feb 02, 2022	6.689	6.760	6.689	6.707	96,375	+0.03(+0.40%)
Feb 01, 2022	6.671	6.707	6.663	6.680	116,744	+0.04(+0.54%)
Jan 31, 2022	6.662	6.671		6.644	161,241	+0.00(+0.00%)
Jan 28, 2022	6.698	6.698	6.626	6.644	213,161	-0.04(-0.67%)
Jan 27, 2022	6.707	6.742	6.671	6.689	110,437	-0.02(-0.27%)
Jan 26, 2022	6.778	6.791	6.698	6.707	94,012	-0.04(-0.53%)
Jan 25, 2022	6.591	6.778	6.591	6.742	134,664	+0.09(+1.34%)
Jan 24, 2022	6.671	6.689	6.582	6.653	172,289	-0.05(-0.80%)
Jan 21, 2022	6.715	6.804	6.662	6.707	206,779	-0.07(-1.05%)
Jan 20, 2022	6.867	6.942	6.769	6.778	198,609	-0.09(-1.30%)
Jan 19, 2022	6.938	6.987	6.858	6.867	242,148	-0.10(-1.40%)
Jan 18, 2022	7.089	7.107	6.964	6.964	196,226	-0.18(-2.49%)
Jan 14, 2022				7.142	0	-0.11(-1.47%)
Jan 13, 2022	7.302	7.320	7.240	7.249	76,948	-0.04(-0.49%)
Jan 12, 2022	7.329	7.338	7.267	7.285	75,641	-0.01(-0.12%)
Jan 11, 2022	7.382	7.382	7.285	7.293	118,346	-0.06(-0.84%)
Jan 10, 2022	7.320	7.369	7.320	7.356	133,739	+0.04(+0.48%)
Jan 07, 2022	7.338	7.356	7.311	7.320	63,925	-0.02(-0.24%)
Jan 06, 2022	7.364	7.364	7.311	7.338	51,381	-0.03(-0.36%)
Jan 05, 2022	7.418	7.418	7.338	7.364	85,342	-0.05(-0.72%)
Jan 04, 2022	7.435	7.435	7.400	7.418	86,490	-0.02(-0.24%)