BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.971	5.039	4.964	5.039	337,903	+0.08(+1.63%)
Mar 30, 2015	4.983	4.983	4.952	4.958	156,460	-0.02(-0.38%)
Mar 27, 2015	4.971	4.989	4.958	4.977	81,092	+0.01(+0.13%)
Mar 26, 2015	4.971	4.977	4.952	4.971	61,629	-0.01(-0.13%)
Mar 25, 2015	4.989	4.989	4.958	4.977	120,803	-0.01(-0.25%)
Mar 24, 2015	4.971	4.989	4.952	4.989	110,400	+0.02(+0.38%)
Mar 23, 2015	4.977	4.995	4.952	4.971	203,125	+0.00(+0.00%)
Mar 20, 2015	4.952	4.977	4.946	4.971	182,608	+0.03(+0.63%)
Mar 19, 2015	4.971	4.983	4.927	4.939	131,961	-0.03(-0.63%)
Mar 18, 2015	4.933	5.002	4.927	4.971	169,875	+0.04(+0.76%)
Mar 17, 2015	4.946	4.946	4.927	4.933	100,500	+0.00(+0.00%)
Mar 16, 2015	4.983	4.983	4.927	4.933	230,421	-0.03(-0.63%)
Mar 13, 2015	4.983	4.989	4.952	4.964	118,274	-0.01(-0.13%)
Mar 12, 2015	4.983	5.002	4.971	4.971	58,608	+0.00(+0.00%)
Mar 11, 2015	4.995	4.995	4.971	4.971	52,356	-0.01(-0.25%)
Mar 10, 2015	4.983	5.002	4.971	4.983	65,254	+0.01(+0.24%)
Mar 09, 2015	4.957	4.982	4.957	4.971	101,083	+0.01(+0.28%)
Mar 06, 2015	4.988	4.988	4.945	4.957	200,993	-0.05(-0.99%)
Mar 05, 2015	5.032	5.038	5.001	5.007	138,321	-0.02(-0.49%)
Mar 04, 2015	5.025	5.038	5.019	5.032	186,935	+0.01(+0.12%)
Mar 03, 2015	5.025	5.032	5.001	5.025	121,449	+0.01(+0.12%)
Mar 02, 2015	5.044	5.044	5.007	5.019	135,821	-0.03(-0.61%)
Feb 27, 2015	5.001	5.050	4.988	5.050	161,371	+0.06(+1.24%)
Feb 26, 2015	5.007	5.007	4.970	4.988	164,508	-0.02(-0.49%)
Feb 25, 2015	4.988	5.013	4.988	5.013	194,625	+0.04(+0.75%)
Feb 24, 2015	4.963	4.988	4.945	4.976	142,941	+0.02(+0.50%)
Feb 23, 2015	4.963	4.988	4.951	4.951	129,290	+0.00(+0.00%)
Feb 20, 2015	4.988	5.007	4.951	4.951	144,108	-0.04(-0.75%)
Feb 19, 2015	4.982	5.025	4.963	4.988	205,858	+0.02(+0.37%)
Feb 18, 2015	4.895	4.970	4.871	4.970	308,849	+0.08(+1.65%)
Feb 17, 2015	5.007	5.007	4.883	4.889	299,057	-0.12(-2.35%)
Feb 13, 2015	5.013	5.007	5.007	5.007	130,878	-0.01(-0.12%)
Feb 12, 2015	5.007	5.025	5.007	5.013	199,702	+0.00(+0.00%)
Feb 11, 2015	5.025	5.044	5.013	5.013	135,102	-0.02(-0.37%)
Feb 10, 2015	5.044	5.050	5.019	5.032	332,637	+0.01(+0.14%)
Feb 09, 2015	5.031	5.037	5.012	5.024	148,048	-0.00(-0.09%)
Feb 06, 2015	5.074	5.074	5.024	5.029	383,645	-0.04(-0.89%)
Feb 05, 2015	5.086	5.092	5.068	5.074	160,610	-0.02(-0.36%)
Feb 04, 2015	5.105	5.105	5.074	5.092	268,746	-0.01(-0.12%)
Feb 03, 2015	5.117	5.123	5.086	5.098	302,076	-0.04(-0.72%)
Feb 02, 2015	5.098	5.142	5.098	5.135	213,866	+0.03(+0.60%)
Jan 30, 2015	5.086	5.123	5.074	5.105	264,725	+0.02(+0.49%)
Jan 29, 2015	5.068	5.080	5.055	5.080	209,553	+0.01(+0.24%)
Jan 28, 2015	5.037	5.068	5.034	5.068	184,244	+0.03(+0.56%)
Jan 27, 2015	5.024	5.043	5.024	5.039	118,672	+0.03(+0.67%)
Jan 26, 2015	5.031	5.037	5.006	5.006	107,409	-0.02(-0.37%)
Jan 23, 2015	5.024	5.037	5.012	5.024	132,580	+0.00(+0.00%)
Jan 22, 2015	4.994	5.024	4.994	5.024	117,976	+0.03(+0.62%)
Jan 21, 2015	5.012	5.024	4.994	4.994	116,843	-0.01(-0.25%)
Jan 20, 2015	5.024	5.037	5.006	5.006	154,025	-0.03(-0.61%)
Jan 16, 2015	5.055	5.055	5.021	5.037	108,384	-0.01(-0.24%)
Jan 15, 2015	5.024	5.055	5.020	5.049	138,768	+0.03(+0.61%)
Jan 14, 2015	5.018	5.043	5.012	5.018	96,771	+0.00(+0.00%)
Jan 13, 2015	4.994	5.018	4.987	5.018	127,426	+0.03(+0.62%)
Jan 12, 2015	4.994	5.006	4.969	4.987	190,219	+0.00(+0.02%)
Jan 09, 2015	4.980	5.005	4.974	4.987	162,145	+0.01(+0.12%)
Jan 08, 2015	4.980	4.987	4.962	4.980	183,335	+0.00(+0.00%)
Jan 07, 2015	4.968	5.005	4.968	4.980	233,677	+0.01(+0.25%)
Jan 06, 2015	4.938	4.980	4.937	4.968	227,313	+0.03(+0.62%)
Jan 05, 2015	4.907	4.938	4.907	4.938	182,791	+0.02(+0.50%)