BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.214	4.218	4.187	4.187	128,043	-0.01(-0.31%)
Mar 29, 2007	4.183	4.209	4.178	4.200	75,413	+0.00(+0.00%)
Mar 28, 2007	4.148	4.209	4.148	4.200	104,121	+0.04(+0.84%)
Mar 27, 2007	4.174	4.205	4.161	4.165	58,553	-0.00(-0.11%)
Mar 26, 2007	4.200	4.209	4.165	4.170	127,132	-0.01(-0.31%)
Mar 23, 2007	4.187	4.222	4.170	4.183	123,259	+0.00(+0.11%)
Mar 22, 2007	4.183	4.200	4.165	4.178	64,705	+0.01(+0.21%)
Mar 21, 2007	4.209	4.214	4.170	4.170	166,776	-0.02(-0.52%)
Mar 20, 2007	4.183	4.214	4.174	4.192	120,753	-0.00(-0.10%)
Mar 19, 2007	4.205	4.218	4.192	4.196	97,058	-0.00(-0.10%)
Mar 16, 2007	4.178	4.205	4.174	4.200	46,934	-0.00(-0.10%)
Mar 15, 2007	4.205	4.205	4.174	4.205	68,350	+0.04(+0.84%)
Mar 14, 2007	4.165	4.192	4.148	4.170	111,411	+0.01(+0.21%)
Mar 13, 2007	4.218	4.218	4.161	4.161	218,494	-0.06(-1.35%)
Mar 12, 2007	4.209	4.218	4.174	4.218	85,894	+0.04(+0.84%)
Mar 09, 2007	4.192	4.205	4.139	4.183	116,880	-0.02(-0.52%)
Mar 08, 2007	4.183	4.209	4.178	4.205	69,945	+0.02(+0.52%)
Mar 07, 2007	4.170	4.214	4.153	4.183	160,624	+0.02(+0.53%)
Mar 06, 2007	4.126	4.209	4.123	4.161	142,625	+0.05(+1.17%)
Mar 05, 2007	4.126	4.165	4.113	4.113	107,766	-0.04(-0.95%)
Mar 02, 2007	4.121	4.183	4.121	4.152	87,261	+0.04(+0.85%)
Mar 01, 2007	4.135	4.143	4.104	4.117	154,473	-0.01(-0.21%)
Feb 28, 2007	4.135	4.139	4.104	4.126	99,792	+0.02(+0.43%)
Feb 27, 2007	4.130	4.231	4.104	4.108	75,869	+0.00(+0.00%)
Feb 26, 2007	4.095	4.119	4.095	4.108	71,084	+0.03(+0.75%)
Feb 23, 2007	4.064	4.104	4.064	4.077	113,006	+0.00(+0.11%)
Feb 22, 2007	4.113	4.113	4.064	4.073	126,676	-0.04(-0.85%)
Feb 21, 2007	4.108	4.143	4.095	4.108	202,318	-0.04(-0.96%)
Feb 20, 2007	4.161	4.174	4.139	4.148	116,196	+0.01(+0.22%)
Feb 16, 2007	4.152	4.165	4.121	4.139	215,305	-0.01(-0.32%)
Feb 15, 2007	4.139	4.174	4.120	4.152	167,915	+0.04(+0.85%)
Feb 14, 2007	4.130	4.161	4.117	4.117	106,399	-0.01(-0.32%)
Feb 13, 2007	4.135	4.152	4.126	4.130	80,198	+0.02(+0.53%)
Feb 12, 2007	4.117	4.139	4.108	4.108	115,740	-0.02(-0.43%)
Feb 09, 2007	4.135	4.152	4.118	4.126	54,225	-0.02(-0.53%)
Feb 08, 2007	4.161	4.170	4.139	4.148	133,967	-0.00(-0.11%)
Feb 07, 2007	4.183	4.183	4.137	4.152	89,539	+0.00(+0.00%)
Feb 06, 2007	4.156	4.170	4.135	4.152	98,880	-0.01(-0.21%)
Feb 05, 2007	4.091	4.161	4.091	4.161	149,688	+0.07(+1.61%)
Feb 02, 2007	4.104	4.117	4.077	4.095	204,369	-0.02(-0.43%)
Feb 01, 2007	4.104	4.126	4.095	4.113	176,345	-0.02(-0.43%)
Jan 31, 2007	4.143	4.148	4.108	4.130	113,234	+0.03(+0.64%)
Jan 30, 2007	4.152	4.152	4.095	4.104	123,715	-0.02(-0.53%)
Jan 29, 2007	4.091	4.143	4.091	4.126	90,678	+0.01(+0.21%)
Jan 26, 2007	4.117	4.126	4.091	4.117	131,917	+0.01(+0.32%)
Jan 25, 2007	4.104	4.139	4.082	4.104	281,833	+0.00(+0.00%)
Jan 24, 2007	4.099	4.113	4.086	4.104	93,868	-0.00(-0.11%)
Jan 23, 2007	4.095	4.126	4.077	4.108	92,957	+0.01(+0.32%)
Jan 22, 2007	4.121	4.126	4.095	4.095	117,563	-0.02(-0.43%)
Jan 19, 2007	4.126	4.126	4.086	4.113	165,409	-0.01(-0.32%)
Jan 18, 2007	4.139	4.148	4.108	4.126	175,661	-0.01(-0.21%)
Jan 17, 2007	4.170	4.187	4.130	4.135	196,622	-0.04(-0.84%)
Jan 16, 2007	4.174	4.214	4.152	4.170	192,977	-0.00(-0.11%)
Jan 12, 2007	4.152	4.214	4.152	4.174	107,538	+0.01(+0.32%)
Jan 11, 2007	4.174	4.192	4.128	4.161	96,602	-0.04(-1.04%)
Jan 10, 2007	4.174	4.214	4.170	4.205	96,146	+0.01(+0.21%)
Jan 09, 2007	4.178	4.205	4.148	4.196	87,261	+0.02(+0.53%)
Jan 08, 2007	4.148	4.192	4.143	4.174	70,629	+0.01(+0.32%)
Jan 05, 2007	4.148	4.170	4.082	4.161	113,006	-0.03(-0.65%)
Jan 04, 2007	4.170	4.205	4.170	4.188	77,920	-0.01(-0.18%)