BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.845	3.889	3.841	3.871	184,546	+0.01(+0.23%)
Mar 30, 2006	3.876	3.898	3.862	3.862	198,444	-0.03(-0.68%)
Mar 29, 2006	3.871	3.898	3.845	3.889	298,463	+0.02(+0.45%)
Mar 28, 2006	3.854	3.902	3.845	3.871	370,687	+0.02(+0.46%)
Mar 27, 2006	3.841	3.854	3.792	3.854	199,127	+0.01(+0.34%)
Mar 24, 2006	3.819	3.849	3.819	3.841	158,117	+0.00(+0.11%)
Mar 23, 2006	3.823	3.836	3.801	3.836	252,213	+0.03(+0.69%)
Mar 22, 2006	3.819	3.819	3.782	3.810	357,700	+0.01(+0.23%)
Mar 21, 2006	3.792	3.819	3.792	3.801	226,923	-0.02(-0.46%)
Mar 20, 2006	3.805	3.819	3.788	3.819	211,658	+0.03(+0.81%)
Mar 17, 2006	3.792	3.810	3.788	3.788	174,521	+0.00(+0.12%)
Mar 16, 2006	3.775	3.797	3.757	3.783	247,200	+0.01(+0.23%)
Mar 15, 2006	3.731	3.775	3.722	3.775	218,265	+0.04(+0.94%)
Mar 14, 2006	3.731	3.748	3.731	3.740	473,440	+0.01(+0.35%)
Mar 13, 2006	3.722	3.740	3.722	3.726	225,556	-0.00(-0.12%)
Mar 10, 2006	3.753	3.753	3.722	3.731	110,955	-0.02(-0.47%)
Mar 09, 2006	3.718	3.779	3.718	3.748	261,554	-0.00(-0.12%)
Mar 08, 2006	3.757	3.770	3.744	3.753	244,922	+0.00(+0.00%)
Mar 07, 2006	3.731	3.757	3.726	3.753	233,986	+0.01(+0.23%)
Mar 06, 2006	3.757	3.770	3.744	3.744	146,042	-0.04(-0.93%)
Mar 03, 2006	3.761	3.784	3.761	3.779	166,547	-0.00(-0.12%)
Mar 02, 2006	3.766	3.797	3.766	3.783	141,257	+0.02(+0.58%)
Mar 01, 2006	3.761	3.766	3.744	3.761	115,967	+0.02(+0.59%)
Feb 28, 2006	3.757	3.770	3.740	3.740	245,833	-0.02(-0.47%)
Feb 27, 2006	3.757	3.766	3.744	3.757	161,079	-0.01(-0.23%)
Feb 24, 2006	3.779	3.814	3.766	3.766	285,249	+0.01(+0.23%)
Feb 23, 2006	3.775	3.775	3.753	3.757	199,811	-0.01(-0.23%)
Feb 22, 2006	3.788	3.805	3.761	3.766	178,394	-0.02(-0.58%)
Feb 21, 2006	3.761	3.788	3.735	3.788	221,683	+0.03(+0.82%)
Feb 17, 2006	3.744	3.766	3.735	3.757	143,080	+0.00(+0.12%)
Feb 16, 2006	3.709	3.757	3.709	3.753	217,582	+0.03(+0.71%)
Feb 15, 2006	3.718	3.748	3.709	3.726	172,015	-0.01(-0.24%)
Feb 14, 2006	3.696	3.748	3.696	3.735	226,695	+0.01(+0.24%)
Feb 13, 2006	3.704	3.731	3.703	3.726	79,058	+0.00(+0.12%)
Feb 10, 2006	3.718	3.726	3.700	3.722	95,918	+0.02(+0.47%)
Feb 09, 2006	3.718	3.719	3.700	3.704	113,006	+0.01(+0.36%)
Feb 08, 2006	3.678	3.718	3.669	3.691	182,039	+0.01(+0.24%)
Feb 07, 2006	3.687	3.692	3.661	3.682	162,901	-0.01(-0.24%)
Feb 06, 2006	3.678	3.691	3.674	3.691	226,467	+0.02(+0.48%)
Feb 03, 2006	3.696	3.700	3.669	3.674	233,986	-0.02(-0.59%)
Feb 02, 2006	3.700	3.731	3.691	3.696	258,136	-0.02(-0.47%)
Feb 01, 2006	3.709	3.731	3.704	3.713	149,231	+0.00(+0.12%)
Jan 31, 2006	3.704	3.740	3.700	3.709	355,422	+0.01(+0.36%)
Jan 30, 2006	3.766	3.775	3.687	3.696	172,470	-0.00(-0.12%)
Jan 27, 2006	3.704	3.718	3.696	3.700	129,865	+0.01(+0.36%)
Jan 26, 2006	3.704	3.713	3.682	3.687	116,651	-0.01(-0.36%)
Jan 25, 2006	3.709	3.726	3.682	3.700	312,361	-0.00(-0.12%)
Jan 24, 2006	3.704	3.722	3.696	3.704	151,282	+0.01(+0.36%)
Jan 23, 2006	3.696	3.709	3.687	3.691	93,640	-0.01(-0.24%)
Jan 20, 2006	3.665	3.709	3.665	3.700	121,663	+0.01(+0.24%)
Jan 19, 2006	3.665	3.713	3.665	3.691	143,763	+0.00(+0.12%)
Jan 18, 2006	3.665	3.704	3.665	3.687	115,512	+0.01(+0.24%)
Jan 17, 2006	3.696	3.709	3.678	3.678	180,672	-0.01(-0.36%)
Jan 13, 2006	3.700	3.718	3.691	3.691	159,712	-0.01(-0.36%)
Jan 12, 2006	3.678	3.731	3.665	3.704	149,915	-0.03(-0.82%)
Jan 11, 2006	3.704	3.735	3.704	3.735	179,533	+0.02(+0.47%)
Jan 10, 2006	3.709	3.731	3.702	3.718	143,763	-0.00(-0.12%)
Jan 09, 2006	3.713	3.726	3.696	3.722	136,700	+0.01(+0.36%)
Jan 06, 2006	3.669	3.709	3.669	3.709	96,601	+0.01(+0.36%)
Jan 05, 2006	3.625	3.696	3.625	3.696	277,047	+0.06(+1.57%)
Jan 04, 2006	3.603	3.639	3.603	3.639	182,267	+0.04(+1.10%)