BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.674	3.704	3.665	3.704	226,697	+0.02(+0.60%)
Mar 30, 2005	3.617	3.682	3.617	3.682	137,157	+0.02(+0.60%)
Mar 29, 2005	3.678	3.700	3.634	3.661	122,120	+0.03(+0.72%)
Mar 28, 2005	3.682	3.726	3.599	3.634	290,263	-0.00(-0.12%)
Mar 24, 2005	3.630	3.647	3.586	3.639	182,041	+0.01(+0.24%)
Mar 23, 2005	3.647	3.652	3.612	3.630	132,372	-0.02(-0.48%)
Mar 22, 2005	3.661	3.687	3.630	3.647	238,088	-0.02(-0.60%)
Mar 21, 2005	3.740	3.740	3.669	3.669	352,007	-0.06(-1.65%)
Mar 18, 2005	3.726	3.740	3.718	3.731	64,249	+0.00(+0.12%)
Mar 17, 2005	3.709	3.757	3.709	3.726	103,437	+0.01(+0.24%)
Mar 16, 2005	3.731	3.757	3.718	3.718	112,551	-0.03(-0.82%)
Mar 15, 2005	3.761	3.783	3.731	3.748	244,012	-0.02(-0.58%)
Mar 14, 2005	3.801	3.801	3.744	3.770	115,968	-0.03(-0.69%)
Mar 11, 2005	3.753	3.862	3.753	3.797	154,245	+0.02(+0.46%)
Mar 10, 2005	3.779	3.805	3.748	3.779	234,899	-0.00(-0.12%)
Mar 09, 2005	3.814	3.819	3.775	3.783	144,448	-0.04(-1.15%)
Mar 08, 2005	3.832	3.840	3.819	3.827	231,481	+0.01(+0.23%)
Mar 07, 2005	3.819	3.836	3.814	3.819	148,321	-0.02(-0.46%)
Mar 04, 2005	3.775	3.836	3.775	3.836	304,844	+0.03(+0.69%)
Mar 03, 2005	3.805	3.814	3.783	3.810	351,323	+0.00(+0.12%)
Mar 02, 2005	3.792	3.805	3.779	3.805	211,887	+0.03(+0.70%)
Mar 01, 2005	3.775	3.792	3.766	3.779	312,591	+0.01(+0.23%)
Feb 28, 2005	3.761	3.775	3.748	3.770	263,378	+0.02(+0.47%)
Feb 25, 2005	3.748	3.766	3.731	3.753	187,964	+0.00(+0.12%)
Feb 24, 2005	3.753	3.766	3.731	3.748	320,337	+0.00(+0.12%)
Feb 23, 2005	3.735	3.744	3.696	3.744	249,025	+0.03(+0.71%)
Feb 22, 2005	3.691	3.748	3.687	3.718	251,075	+0.02(+0.59%)
Feb 18, 2005	3.726	3.731	3.687	3.696	332,868	-0.03(-0.82%)
Feb 17, 2005	3.740	3.744	3.713	3.726	266,796	-0.00(-0.12%)
Feb 16, 2005	3.748	3.757	3.722	3.731	290,035	-0.01(-0.23%)
Feb 15, 2005	3.731	3.748	3.722	3.740	210,065	+0.01(+0.24%)
Feb 14, 2005	3.740	3.744	3.718	3.731	319,882	+0.00(+0.12%)
Feb 11, 2005	3.735	3.748	3.726	3.726	234,215	-0.02(-0.59%)
Feb 10, 2005	3.757	3.757	3.731	3.748	269,530	-0.01(-0.23%)
Feb 09, 2005	3.757	3.761	3.731	3.757	250,619	+0.00(+0.00%)
Feb 08, 2005	3.735	3.761	3.731	3.757	201,862	+0.02(+0.47%)
Feb 07, 2005	3.731	3.761	3.713	3.740	262,239	+0.01(+0.35%)
Feb 04, 2005	3.731	3.731	3.700	3.726	293,680	-0.00(-0.12%)
Feb 03, 2005	3.722	3.735	3.713	3.731	312,363	+0.01(+0.24%)
Feb 02, 2005	3.700	3.722	3.696	3.722	467,292	+0.01(+0.24%)
Feb 01, 2005	3.687	3.722	3.687	3.713	339,020	-0.00(-0.12%)
Jan 31, 2005	3.713	3.718	3.682	3.718	308,262	+0.01(+0.36%)
Jan 28, 2005	3.691	3.718	3.687	3.704	576,881	+0.00(+0.12%)
Jan 27, 2005	3.761	3.775	3.665	3.700	1,479,113	-0.13(-3.33%)
Jan 26, 2005	3.849	3.854	3.823	3.827	130,322	-0.00(-0.11%)
Jan 25, 2005	3.867	3.867	3.819	3.832	187,281	+0.01(+0.23%)
Jan 24, 2005	3.867	3.871	3.823	3.823	132,145	-0.01(-0.23%)
Jan 21, 2005	3.858	3.862	3.801	3.832	136,473	-0.00(-0.11%)
Jan 20, 2005	3.832	3.836	3.805	3.836	161,991	+0.02(+0.58%)
Jan 19, 2005	3.836	3.836	3.805	3.814	66,983	+0.01(+0.35%)
Jan 18, 2005	3.766	3.801	3.761	3.801	136,473	+0.04(+1.05%)
Jan 14, 2005	3.779	3.797	3.753	3.761	182,269	-0.02(-0.58%)
Jan 13, 2005	3.788	3.810	3.761	3.783	176,345	+0.00(+0.00%)
Jan 12, 2005	3.862	3.862	3.766	3.783	133,056	-0.06(-1.60%)
Jan 11, 2005	3.770	3.858	3.770	3.845	150,371	+0.00(+0.11%)
Jan 10, 2005	3.840	3.849	3.823	3.840	134,651	+0.04(+1.04%)
Jan 07, 2005	3.792	3.832	3.783	3.801	95,235	+0.01(+0.23%)
Jan 06, 2005	3.770	3.814	3.731	3.792	138,980	+0.04(+1.05%)
Jan 05, 2005	3.775	3.814	3.731	3.753	135,106	-0.00(-0.12%)
Jan 04, 2005	3.801	3.801	3.744	3.757	148,093	+0.00(+0.00%)