Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.100	2.150	2.100	2.150	137,452	+0.03(+1.42%)
Mar 30, 2023	2.150	2.190	2.070	2.120	164,617	-0.05(-2.30%)
Mar 29, 2023	2.170	2.210	2.130	2.170	152,352	-0.02(-0.91%)
Mar 28, 2023	2.130	2.190	2.110	2.190	223,006	+0.05(+2.34%)
Mar 27, 2023	2.170	2.180	2.120	2.140	104,396	-0.03(-1.38%)
Mar 24, 2023	2.120	2.180	2.120	2.170	153,905	+0.00(+0.00%)
Mar 23, 2023	2.150	2.180	2.140	2.170	109,423	+0.00(+0.00%)
Mar 22, 2023	2.170	2.200	2.139	2.170	186,952	-0.03(-1.36%)
Mar 21, 2023	2.240	2.251	2.160	2.200	169,665	-0.08(-3.51%)
Mar 20, 2023	2.110	2.280	2.110	2.280	228,901	+0.08(+3.64%)
Mar 17, 2023	2.200	2.280	2.120	2.200	459,631	-0.01(-0.45%)
Mar 16, 2023	2.220	2.270	2.180	2.210	108,824	+0.00(+0.00%)
Mar 15, 2023	2.320	2.360	2.165	2.210	192,181	-0.20(-8.30%)
Mar 14, 2023	2.460	2.460	2.350	2.410	140,763	-0.01(-0.41%)
Mar 13, 2023	2.320	2.520	2.312	2.420	89,758	+0.11(+4.76%)
Mar 10, 2023	2.370	2.370	2.290	2.310	269,859	+0.01(+0.43%)
Mar 09, 2023	2.430	2.450	2.300	2.300	460,190	-0.19(-7.63%)
Mar 08, 2023	2.580	2.600	2.460	2.490	251,326	-0.05(-1.97%)
Mar 07, 2023	2.750	2.750	2.500	2.540	160,945	-0.20(-7.30%)
Mar 06, 2023	2.680	2.750	2.640	2.740	103,505	+0.09(+3.40%)
Mar 03, 2023	2.620	2.696	2.600	2.650	77,434	+0.02(+0.76%)
Mar 02, 2023	2.520	2.640	2.475	2.630	62,414	+0.16(+6.48%)
Mar 01, 2023	2.520	2.530	2.330	2.470	356,001	-0.03(-1.20%)
Feb 28, 2023	2.310	2.570	2.310	2.500	179,874	+0.17(+7.30%)
Feb 27, 2023	2.400	2.420	2.310	2.330	91,362	-0.04(-1.69%)
Feb 24, 2023	2.420	2.480	2.360	2.370	54,089	-0.06(-2.47%)
Feb 23, 2023	2.470	2.480	2.420	2.430	63,384	-0.05(-2.02%)
Feb 22, 2023	2.500	2.535	2.450	2.480	74,670	+0.00(+0.00%)
Feb 21, 2023	2.530	2.530	2.470	2.480	441,138	-0.05(-1.98%)
Feb 17, 2023	2.580	2.580	2.510	2.530	74,734	-0.02(-0.78%)
Feb 16, 2023	2.540	2.550	2.510	2.550	62,672	+0.02(+0.79%)
Feb 15, 2023	2.490	2.530	2.463	2.530	46,534	+0.03(+1.20%)
Feb 14, 2023	2.520	2.530	2.495	2.500	46,278	-0.04(-1.57%)
Feb 13, 2023	2.540	2.550	2.501	2.540	31,433	+0.01(+0.40%)
Feb 10, 2023	2.510	2.540	2.500	2.530	49,685	+0.02(+0.80%)
Feb 09, 2023	2.530	2.590	2.500	2.510	36,323	-0.02(-0.79%)
Feb 08, 2023	2.520	2.590	2.520	2.530	42,028	+0.01(+0.40%)
Feb 07, 2023	2.580	2.600	2.515	2.520	46,740	-0.06(-2.33%)
Feb 06, 2023	2.580	2.610	2.573	2.580	32,205	-0.03(-1.15%)
Feb 03, 2023	2.580	2.675	2.580	2.610	35,554	-0.08(-2.97%)
Feb 02, 2023	2.660	2.690	2.600	2.690	35,534	+0.05(+1.89%)
Feb 01, 2023	2.600	2.650	2.580	2.640	28,750	+0.02(+0.76%)
Jan 31, 2023	2.610	2.650	2.580	2.620	70,189	+0.10(+3.97%)
Jan 30, 2023	2.570	2.600	2.520	2.520	54,928	-0.08(-3.08%)
Jan 27, 2023	2.650	2.650	2.600	2.600	80,463	-0.09(-3.35%)
Jan 26, 2023	2.730	2.730	2.630	2.690	35,433	-0.04(-1.47%)
Jan 25, 2023	2.720	2.730	2.650	2.730	44,205	+0.08(+3.02%)
Jan 24, 2023	2.660	2.690	2.630	2.650	27,917	-0.03(-1.12%)
Jan 23, 2023	2.720	2.720	2.650	2.680	32,922	-0.05(-1.83%)
Jan 20, 2023	2.750	2.750	2.655	2.730	42,932	+0.09(+3.41%)
Jan 19, 2023	2.560	2.740	2.560	2.640	50,342	+0.04(+1.54%)
Jan 18, 2023	2.770	2.770	2.600	2.600	37,419	-0.04(-1.52%)
Jan 17, 2023	2.750	2.750	2.620	2.640	37,104	-0.08(-2.94%)
Jan 13, 2023	2.730	2.770	2.700	2.720	26,132	-0.01(-0.37%)
Jan 12, 2023	2.750	2.750	2.692	2.730	45,707	+0.01(+0.37%)
Jan 11, 2023	2.700	2.720	2.670	2.720	12,400	+0.02(+0.74%)
Jan 10, 2023	2.610	2.710	2.610	2.700	47,872	+0.08(+3.05%)
Jan 09, 2023	2.700	2.700	2.620	2.620	35,072	-0.03(-1.13%)
Jan 06, 2023	2.570	2.650	2.570	2.650	24,833	+0.08(+3.11%)
Jan 05, 2023	2.530	2.630	2.520	2.570	51,579	+0.03(+1.18%)
Jan 04, 2023	2.570	2.620	2.540	2.540	40,359	+0.00(+0.00%)