Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.93	19.93	19.23	19.49	28,042	-0.17(-0.89%)
Mar 30, 2010	20.10	20.19	19.49	19.67	22,496	-0.52(-2.60%)
Mar 29, 2010	19.84	20.28	19.67	20.19	28,492	+0.35(+1.76%)
Mar 26, 2010	19.84	20.54	19.84	19.84	23,734	-0.09(-0.44%)
Mar 25, 2010	20.37	20.63	19.67	19.93	32,769	-0.09(-0.44%)
Mar 24, 2010	19.76	20.63	19.23	20.02	55,509	-0.26(-1.29%)
Mar 23, 2010	18.97	20.54	18.62	20.28	77,555	+1.49(+7.91%)
Mar 22, 2010	19.23	19.23	18.36	18.79	90,725	-0.61(-3.15%)
Mar 19, 2010	20.54	20.54	19.23	19.41	72,780	-1.31(-6.33%)
Mar 18, 2010	21.50	21.50	20.10	20.72	52,719	-0.87(-4.05%)
Mar 17, 2010	21.50	21.68	21.33	21.59	34,390	+0.35(+1.65%)
Mar 16, 2010	21.50	21.68	21.07	21.24	30,891	-0.26(-1.22%)
Mar 15, 2010	21.33	21.59	21.24	21.50	76,610	-1.22(-5.38%)
Mar 12, 2010	23.34	23.51	22.03	22.73	77,533	-0.35(-1.51%)
Mar 11, 2010	24.04	24.04	22.03	23.08	140,733	-0.17(-0.75%)
Mar 10, 2010	20.98	23.69	20.54	23.25	222,224	+2.80(+13.68%)
Mar 09, 2010	19.67	20.98	18.71	20.45	128,014	+1.49(+7.83%)
Mar 08, 2010	18.44	19.32	18.18	18.97	115,783	+0.70(+3.83%)
Mar 05, 2010	19.49	19.67	16.35	18.27	392,948	-1.22(-6.28%)
Mar 04, 2010	21.42	21.42	18.62	19.49	149,316	-1.57(-7.47%)
Mar 03, 2010	21.42	21.42	20.89	21.07	80,750	-0.09(-0.41%)
Mar 02, 2010	21.50	21.85	20.72	21.15	106,116	-0.09(-0.41%)
Mar 01, 2010	20.63	21.42	20.63	21.24	157,645	+0.70(+3.40%)
Feb 26, 2010	20.54	20.98	19.76	20.54	230,895	+0.09(+0.43%)
Feb 25, 2010	22.29	22.29	20.45	20.45	233,150	-1.99(-8.88%)
Feb 24, 2010	25.35	25.35	22.20	22.45	216,223	-3.25(-12.65%)
Feb 23, 2010	27.36	27.36	24.48	25.70	94,076	-1.75(-6.37%)
Feb 22, 2010	28.15	28.15	26.84	27.45	33,012	-0.26(-0.95%)
Feb 19, 2010	27.36	27.71	26.92	27.71	18,616	+0.09(+0.32%)
Feb 18, 2010	27.45	27.88	27.10	27.62	31,563	-0.26(-0.94%)
Feb 17, 2010	28.41	28.41	27.71	27.88	29,370	-0.52(-1.85%)
Feb 16, 2010	27.62	28.41	26.22	28.41	66,843	+1.05(+3.83%)
Feb 12, 2010	27.54	27.36	27.36	27.36	53,447	-0.44(-1.57%)
Feb 11, 2010	26.49	27.80	26.31	27.80	22,176	+1.57(+6.00%)
Feb 10, 2010	26.57	26.84	26.22	26.22	19,031	-0.09(-0.33%)
Feb 09, 2010	26.49	27.18	26.05	26.31	36,190	+0.52(+2.03%)
Feb 08, 2010	26.31	26.75	25.70	25.79	27,190	-0.09(-0.34%)
Feb 05, 2010	25.35	26.22	24.39	25.87	78,328	+0.00(+0.00%)
Feb 04, 2010	27.10	27.10	25.79	25.87	69,230	-1.22(-4.52%)
Feb 03, 2010	29.28	29.55	26.84	27.10	128,790	-1.84(-6.34%)
Feb 02, 2010	27.54	29.28	27.54	28.93	73,302	+1.57(+5.75%)
Feb 01, 2010	25.44	27.67	25.35	27.36	66,506	+2.01(+7.93%)
Jan 29, 2010	25.96	26.05	25.35	25.35	37,604	-0.44(-1.69%)
Jan 28, 2010	26.05	26.14	25.61	25.79	39,935	-0.17(-0.67%)
Jan 27, 2010	27.01	27.19	24.48	25.96	136,027	-1.66(-6.01%)
Jan 26, 2010	29.28	29.28	26.92	27.62	50,309	-1.75(-5.95%)
Jan 25, 2010	28.41	30.29	28.32	29.37	79,718	+0.87(+3.07%)
Jan 22, 2010	27.01	29.11	26.49	28.50	140,760	+0.20(+0.72%)
Jan 21, 2010	31.29	31.38	28.06	28.29	98,180	-2.56(-8.31%)
Jan 20, 2010	31.64	31.64	29.81	30.86	81,116	-0.96(-3.02%)
Jan 19, 2010	33.04	33.04	31.64	31.82	44,570	-0.35(-1.09%)
Jan 15, 2010	32.26	32.17	32.17	32.17	57,600	-0.70(-2.13%)
Jan 14, 2010	31.99	33.13	31.73	32.87	82,724	+1.31(+4.16%)
Jan 13, 2010	31.38	32.69	29.98	31.56	110,057	+1.40(+4.64%)
Jan 12, 2010	32.52	32.78	29.11	30.16	139,874	-2.35(-7.23%)
Jan 11, 2010	31.21	32.78	30.94	32.51	135,403	+1.56(+5.05%)
Jan 08, 2010	30.16	30.94	30.07	30.94	65,619	+0.70(+2.31%)
Jan 07, 2010	30.77	30.77	29.72	30.24	72,564	-0.43(-1.41%)
Jan 06, 2010	30.51	30.94	29.98	30.68	97,370	+0.43(+1.43%)
Jan 05, 2010	28.67	30.42	28.06	30.24	117,723	+1.84(+6.46%)