Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.95	26.17	25.62	26.07	417,705	+0.10(+0.39%)
Mar 30, 2021	25.98	26.16	25.84	25.97	404,641	+0.03(+0.13%)
Mar 29, 2021	26.28	26.54	25.84	25.94	302,383	-0.29(-1.10%)
Mar 26, 2021	25.77	26.26	25.77	26.23	383,814	+0.70(+2.73%)
Mar 25, 2021	25.34	25.54	24.89	25.53	332,423	+0.31(+1.21%)
Mar 24, 2021	26.16	26.21	25.19	25.22	460,507	-0.71(-2.72%)
Mar 23, 2021	26.12	26.38	25.80	25.93	461,750	-0.32(-1.23%)
Mar 22, 2021	26.86	27.04	26.18	26.25	882,855	-0.58(-2.16%)
Mar 19, 2021	26.56	27.01	26.19	26.83	286,802	+0.12(+0.45%)
Mar 18, 2021	26.77	27.43	26.69	26.71	331,795	-0.21(-0.79%)
Mar 17, 2021	27.02	27.14	26.63	26.92	374,360	-0.16(-0.60%)
Mar 16, 2021	27.03	27.22	26.89	27.09	464,851	-0.01(-0.03%)
Mar 15, 2021	26.58	27.27	26.58	27.09	472,004	+0.50(+1.89%)
Mar 12, 2021	25.77	26.63	25.67	26.59	416,034	+0.81(+3.13%)
Mar 11, 2021	25.64	26.08	25.54	25.78	395,498	+0.34(+1.34%)
Mar 10, 2021	25.67	25.83	25.03	25.44	285,281	-0.04(-0.17%)
Mar 09, 2021	25.83	26.16	25.48	25.49	596,655	-0.14(-0.53%)
Mar 08, 2021	25.16	25.85	25.00	25.62	1,639,555	+0.54(+2.14%)
Mar 05, 2021	25.04	25.23	24.58	25.09	911,089	+0.38(+1.55%)
Mar 04, 2021	25.04	25.35	24.08	24.70	694,435	-0.41(-1.63%)
Mar 03, 2021	25.87	26.56	25.08	25.11	758,723	-0.90(-3.47%)
Mar 02, 2021	27.03	27.05	25.97	26.01	941,908	-1.00(-3.68%)
Mar 01, 2021	26.33	27.23	25.97	27.01	1,156,747	+1.18(+4.58%)
Feb 26, 2021	26.46	26.71	25.50	25.83	1,410,496	-0.79(-2.97%)
Feb 25, 2021	24.02	26.71	24.02	26.62	1,438,390	+3.45(+14.90%)
Feb 24, 2021	22.47	23.22	22.47	23.17	622,155	+0.57(+2.52%)
Feb 23, 2021	22.86	23.05	22.20	22.60	357,780	-0.54(-2.32%)
Feb 22, 2021	23.40	23.48	23.00	23.13	680,116	-0.37(-1.59%)
Feb 19, 2021	23.00	23.59	22.88	23.51	470,714	+0.64(+2.79%)
Feb 18, 2021	23.26	23.26	22.65	22.87	583,723	-0.60(-2.57%)
Feb 17, 2021	23.38	23.50	23.07	23.47	323,812	-0.06(-0.25%)
Feb 16, 2021	24.02	24.19	23.51	23.53	286,149	-0.37(-1.53%)
Feb 12, 2021	23.69	23.91	23.41	23.90	253,289	+0.14(+0.61%)
Feb 11, 2021	23.47	23.80	23.31	23.75	288,273	+0.34(+1.45%)
Feb 10, 2021	23.81	23.98	23.25	23.41	524,328	-0.25(-1.04%)
Feb 09, 2021	22.90	23.74	22.76	23.66	1,001,021	+0.92(+4.04%)
Feb 08, 2021	23.17	23.17	22.18	22.74	1,230,059	-0.27(-1.18%)
Feb 05, 2021	22.72	23.06	22.44	23.01	933,902	+0.50(+2.23%)
Feb 04, 2021	22.10	22.57	21.87	22.51	797,634	+0.59(+2.68%)
Feb 03, 2021	21.68	22.21	21.68	21.92	914,176	+0.31(+1.46%)
Feb 02, 2021	21.85	21.97	21.42	21.61	664,597	-0.05(-0.24%)
Feb 01, 2021	21.37	21.89	21.37	21.66	421,575	+0.47(+2.21%)
Jan 29, 2021	22.09	22.09	21.10	21.19	904,034	-1.03(-4.63%)
Jan 28, 2021	21.65	22.33	21.49	22.22	656,636	+0.61(+2.83%)
Jan 27, 2021	21.77	22.07	21.46	21.61	753,417	-0.51(-2.31%)
Jan 26, 2021	22.45	22.50	21.80	22.12	293,437	-0.18(-0.80%)
Jan 25, 2021	22.20	22.65	22.06	22.30	579,504	+0.03(+0.11%)
Jan 22, 2021	22.36	22.37	21.97	22.27	656,742	-0.29(-1.28%)
Jan 21, 2021	23.22	23.22	22.47	22.56	383,724	-0.60(-2.61%)
Jan 20, 2021	23.43	23.69	23.13	23.17	360,964	-0.19(-0.80%)
Jan 19, 2021	23.18	23.53	23.08	23.35	657,721	+0.31(+1.37%)
Jan 15, 2021	23.52	23.56	22.91	23.04	287,155	-0.68(-2.87%)
Jan 14, 2021	23.74	23.99	23.57	23.72	391,192	+0.25(+1.05%)
Jan 13, 2021	23.47	23.56	22.89	23.47	470,772	-0.07(-0.29%)
Jan 12, 2021	23.67	23.68	23.26	23.54	570,660	-0.09(-0.36%)
Jan 11, 2021	24.02	24.20	23.51	23.62	439,438	-0.61(-2.53%)
Jan 08, 2021	24.65	24.66	23.93	24.24	253,524	-0.25(-1.01%)
Jan 07, 2021	24.45	24.57	24.26	24.48	256,924	+0.13(+0.52%)
Jan 06, 2021	23.94	24.64	23.91	24.36	313,009	+0.49(+2.07%)
Jan 05, 2021	23.16	24.04	23.16	23.86	210,357	+0.60(+2.56%)