Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.976	5.009	4.940	4.969	862,800	-0.02(-0.34%)
Mar 29, 2007	5.107	5.121	4.965	4.986	1,029,201	-0.08(-1.60%)
Mar 28, 2007	4.952	5.132	4.920	5.067	2,233,095	+0.17(+3.45%)
Mar 27, 2007	4.754	4.932	4.741	4.898	1,802,583	+0.14(+2.91%)
Mar 26, 2007	4.803	4.809	4.734	4.760	669,750	-0.06(-1.19%)
Mar 23, 2007	4.830	4.844	4.800	4.817	445,908	-0.02(-0.45%)
Mar 22, 2007	4.816	4.896	4.815	4.839	905,436	+0.02(+0.35%)
Mar 21, 2007	4.790	4.831	4.756	4.822	576,779	+0.03(+0.67%)
Mar 20, 2007	4.678	4.822	4.658	4.790	839,113	+0.10(+2.23%)
Mar 19, 2007	4.665	4.725	4.641	4.685	679,225	+0.02(+0.43%)
Mar 16, 2007	4.686	4.704	4.651	4.665	469,003	-0.02(-0.45%)
Mar 15, 2007	4.669	4.743	4.651	4.686	471,964	+0.02(+0.36%)
Mar 14, 2007	4.730	4.730	4.632	4.669	1,280,284	+0.02(+0.36%)
Mar 13, 2007	4.677	4.729	4.639	4.652	897,146	-0.02(-0.52%)
Mar 12, 2007	4.597	4.687	4.549	4.677	1,220,474	+0.07(+1.45%)
Mar 09, 2007	4.492	4.723	4.489	4.610	2,205,262	+0.13(+2.84%)
Mar 08, 2007	4.375	4.483	4.375	4.483	1,473,925	+0.11(+2.51%)
Mar 07, 2007	4.304	4.397	4.304	4.373	1,502,942	+0.06(+1.37%)
Mar 06, 2007	4.385	4.386	4.228	4.314	717,717	+0.05(+1.29%)
Mar 05, 2007	4.272	4.310	4.212	4.259	1,231,133	-0.03(-0.77%)
Mar 02, 2007	4.412	4.438	4.261	4.292	2,112,291	-0.12(-2.76%)
Mar 01, 2007	4.349	4.457	4.222	4.413	2,958,688	+0.05(+1.04%)
Feb 28, 2007	4.412	4.412	4.327	4.368	756,800	-0.02(-0.42%)
Feb 27, 2007	4.505	4.505	4.386	4.386	1,269,625	-0.14(-2.99%)
Feb 26, 2007	4.527	4.546	4.500	4.521	405,048	-0.00(-0.09%)
Feb 23, 2007	4.488	4.532	4.482	4.526	315,629	+0.02(+0.54%)
Feb 22, 2007	4.505	4.518	4.483	4.501	357,082	-0.00(-0.07%)
Feb 21, 2007	4.505	4.559	4.482	4.505	861,615	-0.01(-0.30%)
Feb 20, 2007	4.483	4.538	4.483	4.518	801,213	-0.03(-0.59%)
Feb 16, 2007	4.471	4.553	4.467	4.545	840,297	+0.07(+1.47%)
Feb 15, 2007	4.493	4.493	4.466	4.479	869,314	+0.00(+0.00%)
Feb 14, 2007	4.420	4.489	4.395	4.479	1,110,507	+0.08(+1.82%)
Feb 13, 2007	4.348	4.422	4.331	4.399	983,041	-0.00(-0.08%)
Feb 12, 2007	4.383	4.434	4.371	4.402	717,717	+0.02(+0.44%)
Feb 09, 2007	4.483	4.502	4.345	4.383	1,460,305	-0.10(-2.24%)
Feb 08, 2007	4.462	4.500	4.386	4.483	1,055,849	+0.03(+0.68%)
Feb 07, 2007	4.413	4.472	4.387	4.453	1,502,942	+0.04(+0.96%)
Feb 06, 2007	4.306	4.421	4.274	4.411	1,455,568	+0.13(+3.08%)
Feb 05, 2007	4.373	4.376	4.241	4.279	1,049,927	-0.09(-2.14%)
Feb 02, 2007	4.334	4.391	4.330	4.373	1,083,681	-0.01(-0.13%)
Feb 01, 2007	4.154	4.437	4.154	4.379	3,717,087	+0.17(+4.05%)
Jan 31, 2007	4.123	4.208	4.084	4.208	1,731,522	+0.03(+0.63%)
Jan 30, 2007	4.246	4.246	4.163	4.182	1,746,918	-0.05(-1.12%)
Jan 29, 2007	4.280	4.282	4.199	4.229	1,685,332	-0.07(-1.65%)
Jan 26, 2007	4.329	4.348	4.261	4.300	1,495,244	-0.01(-0.18%)
Jan 25, 2007	4.285	4.373	4.285	4.308	1,213,960	-0.08(-1.85%)
Jan 24, 2007	4.428	4.428	4.352	4.389	1,007,883	-0.03(-0.63%)
Jan 23, 2007	4.344	4.418	4.332	4.417	956,363	+0.08(+1.83%)
Jan 22, 2007	4.413	4.421	4.315	4.337	1,204,485	-0.07(-1.59%)
Jan 19, 2007	4.370	4.444	4.345	4.407	1,324,697	+0.04(+0.85%)
Jan 18, 2007	4.376	4.455	4.348	4.370	769,236	-0.01(-0.12%)
Jan 17, 2007	4.433	4.435	4.323	4.375	1,428,328	-0.07(-1.50%)
Jan 16, 2007	4.395	4.444	4.392	4.442	1,727,376	+0.05(+1.06%)
Jan 12, 2007	4.304	4.410	4.304	4.396	1,200,932	+0.10(+2.42%)
Jan 11, 2007	4.166	4.318	4.163	4.292	1,449,646	+0.13(+3.02%)
Jan 10, 2007	4.105	4.174	4.072	4.166	1,327,658	+0.07(+1.59%)
Jan 09, 2007	4.032	4.162	4.005	4.101	1,829,231	+0.06(+1.42%)
Jan 08, 2007	4.066	4.068	3.970	4.044	1,123,949	+0.02(+0.59%)
Jan 05, 2007	3.967	4.044	3.937	4.020	1,135,793	+0.05(+1.36%)
Jan 04, 2007	3.935	3.979	3.903	3.966	1,093,748	+0.00(+0.06%)