BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.46	11.51	11.42	11.46	156,217	+0.04(+0.38%)
Mar 27, 2024	11.44	11.44	11.40	11.42	116,188	+0.02(+0.21%)
Mar 26, 2024	11.41	11.44	11.34	11.40	81,949	+0.02(+0.17%)
Mar 25, 2024	11.40	11.44	11.35	11.38	88,998	-0.02(-0.17%)
Mar 22, 2024	11.41	11.44	11.37	11.40	64,757	+0.05(+0.42%)
Mar 21, 2024	11.46	11.46	11.34	11.35	82,761	-0.07(-0.59%)
Mar 20, 2024	11.40	11.46	11.37	11.42	114,412	+0.02(+0.17%)
Mar 19, 2024	11.46	11.46	11.38	11.40	51,683	-0.04(-0.37%)
Mar 18, 2024	11.46	11.51	11.43	11.44	34,778	-0.03(-0.30%)
Mar 15, 2024	11.53	11.53	11.45	11.47	60,278	-0.05(-0.42%)
Mar 14, 2024	11.56	11.64	11.49	11.52	54,298	-0.06(-0.52%)
Mar 13, 2024	11.65	11.66	11.57	11.58	52,621	-0.02(-0.16%)
Mar 12, 2024	11.56	11.62	11.55	11.60	65,485	+0.05(+0.41%)
Mar 11, 2024	11.55	11.56	11.54	11.55	32,710	+0.01(+0.08%)
Mar 08, 2024	11.42	11.57	11.42	11.54	82,072	+0.07(+0.58%)
Mar 07, 2024	11.45	11.48	11.43	11.48	48,129	+0.04(+0.33%)
Mar 06, 2024	11.37	11.48	11.35	11.44	91,783	+0.10(+0.84%)
Mar 05, 2024	11.30	11.37	11.28	11.34	75,458	+0.05(+0.42%)
Mar 04, 2024	11.29	11.31	11.27	11.30	80,228	-0.04(-0.34%)
Mar 01, 2024	11.33	11.37	11.32	11.33	104,988	-0.02(-0.17%)
Feb 29, 2024	11.26	11.35	11.26	11.35	33,341	+0.10(+0.85%)
Feb 28, 2024	11.20	11.29	11.20	11.26	41,623	+0.04(+0.34%)
Feb 27, 2024	11.24	11.25	11.20	11.22	43,259	-0.02(-0.17%)
Feb 26, 2024	11.33	11.33	11.20	11.24	52,916	-0.09(-0.76%)
Feb 23, 2024	11.32	11.33	11.31	11.32	42,974	+0.06(+0.51%)
Feb 22, 2024	11.24	11.32	11.24	11.27	48,328	+0.03(+0.26%)
Feb 21, 2024	11.31	11.35	11.23	11.24	49,083	-0.05(-0.42%)
Feb 20, 2024	11.20	11.33	11.20	11.29	34,036	+0.00(+0.00%)
Feb 16, 2024	11.31	11.31	11.27	11.29	61,075	-0.08(-0.67%)
Feb 15, 2024	11.34	11.38	11.29	11.36	57,660	+0.09(+0.76%)
Feb 14, 2024	11.22	11.29	11.22	11.28	59,129	+0.08(+0.75%)
Feb 13, 2024	11.25	11.30	11.17	11.19	59,044	-0.14(-1.26%)
Feb 12, 2024	11.38	11.39	11.31	11.33	49,451	+0.01(+0.08%)
Feb 09, 2024	11.33	11.45	11.30	11.33	54,763	-0.01(-0.13%)
Feb 08, 2024	11.42	11.42	11.33	11.34	35,222	-0.11(-0.95%)
Feb 07, 2024	11.45	11.50	11.36	11.45	62,003	+0.01(+0.08%)
Feb 06, 2024	11.32	11.48	11.32	11.44	97,152	+0.06(+0.50%)
Feb 05, 2024	11.49	11.49	11.33	11.38	77,092	-0.20(-1.72%)
Feb 02, 2024	11.68	11.68	11.54	11.58	99,642	-0.15(-1.26%)
Feb 01, 2024	11.65	11.78	11.64	11.73	97,645	+0.18(+1.52%)
Jan 31, 2024	11.56	11.66	11.48	11.55	76,326	-0.05(-0.41%)
Jan 30, 2024	11.60	11.65	11.56	11.60	93,157	+0.04(+0.33%)
Jan 29, 2024	11.52	11.60	11.46	11.56	38,439	+0.08(+0.66%)
Jan 26, 2024	11.45	11.52	11.40	11.49	39,615	+0.00(+0.00%)
Jan 25, 2024	11.59	11.66	11.47	11.49	121,246	-0.03(-0.25%)
Jan 24, 2024	11.54	11.54	11.51	11.52	33,171	+0.05(+0.41%)
Jan 23, 2024	11.49	11.55	11.44	11.47	33,407	-0.04(-0.33%)
Jan 22, 2024	11.48	11.52	11.44	11.51	63,227	+0.09(+0.75%)
Jan 19, 2024	11.52	11.56	11.39	11.42	64,847	-0.08(-0.66%)
Jan 18, 2024	11.66	11.66	11.45	11.50	81,207	-0.09(-0.82%)
Jan 17, 2024	11.57	11.63	11.54	11.59	52,158	+0.01(+0.08%)
Jan 16, 2024	11.68	11.70	11.56	11.58	70,744	-0.09(-0.81%)
Jan 12, 2024	11.66	11.69	11.65	11.68	41,652	+0.04(+0.33%)
Jan 11, 2024	11.67	11.69	11.60	11.64	66,111	+0.05(+0.39%)
Jan 10, 2024	11.62	11.62	11.58	11.59	63,351	+0.02(+0.16%)
Jan 09, 2024	11.52	11.58	11.52	11.57	58,040	+0.05(+0.41%)
Jan 08, 2024	11.52	11.59	11.51	11.53	68,598	+0.07(+0.58%)
Jan 05, 2024	11.65	11.66	11.45	11.46	90,559	-0.12(-1.06%)
Jan 04, 2024	11.53	11.58	11.48	11.58	57,753	+0.04(+0.33%)
Jan 03, 2024	11.46	11.55	11.45	11.55	34,740	+0.05(+0.42%)