Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.98	12.27	11.98	12.18	5,054	-0.14(-1.15%)
Mar 30, 2015	12.16	12.32	12.16	12.32	650	+0.29(+2.42%)
Mar 27, 2015	12.03	12.03	12.03	12.03	188	+0.01(+0.11%)
Mar 26, 2015	12.02	12.03	12.02	12.02	3,908	-0.14(-1.12%)
Mar 25, 2015	12.15	12.15	12.07	12.15	1,586	-0.10(-0.84%)
Mar 24, 2015	12.29	12.29	12.25	12.25	965	-0.16(-1.25%)
Mar 23, 2015	11.83	12.41	11.83	12.41	5,218	+0.59(+4.97%)
Mar 20, 2015	12.29	12.40	11.82	11.82	8,865	-0.33(-2.71%)
Mar 19, 2015	11.69	12.19	11.69	12.15	7,678	+0.15(+1.24%)
Mar 17, 2015	12.00	12.00	12.00	12.00	122	-0.13(-1.04%)
Mar 16, 2015	12.26	12.26	12.13	12.13	1,006	+0.02(+0.19%)
Mar 13, 2015	12.11	12.11	12.11	12.11	794	+0.11(+0.91%)
Mar 12, 2015	11.96	12.00	11.96	12.00	820	+0.27(+2.32%)
Mar 11, 2015	11.72	11.72	11.72	11.72	156	+0.09(+0.78%)
Mar 10, 2015	11.66	11.66	11.63	11.63	1,227	-0.03(-0.22%)
Mar 09, 2015	11.66	11.66	11.65	11.66	1,555	+0.03(+0.28%)
Mar 06, 2015	11.86	11.99	11.56	11.63	3,828	-0.40(-3.33%)
Mar 05, 2015	11.92	12.03	11.92	12.03	2,117	+0.01(+0.11%)
Mar 03, 2015	12.06	12.13	11.97	12.02	86	+0.01(+0.05%)
Feb 27, 2015	12.02	12.02	12.01	12.01	86	-0.08(-0.64%)
Feb 26, 2015	12.02	12.09	11.90	12.09	6,760	+0.07(+0.59%)
Feb 24, 2015	12.11	12.11	12.02	12.02	37	-0.25(-2.05%)
Feb 23, 2015	12.26	12.27	12.26	12.27	548	+0.12(+1.01%)
Feb 20, 2015	12.12	12.14	12.12	12.14	766	+0.03(+0.27%)
Feb 19, 2015	12.16	12.16	12.11	12.11	503	-0.31(-2.50%)
Feb 18, 2015	12.25	12.42	12.22	12.42	2,014	+0.33(+2.72%)
Feb 13, 2015	12.09	12.09	12.09	12.09	154	-0.12(-0.95%)
Feb 12, 2015	12.14	12.27	12.14	12.21	2,399	+0.14(+1.15%)
Feb 11, 2015	12.18	12.18	12.07	12.07	2,055	-0.11(-0.93%)
Feb 10, 2015	12.15	12.27	12.15	12.18	1,640	-0.20(-1.62%)
Feb 09, 2015	12.38	12.38	12.38	12.38	159	+0.03(+0.26%)
Feb 06, 2015	12.86	12.86	12.35	12.35	1,393	-0.63(-4.83%)
Feb 05, 2015	12.74	12.98	12.74	12.98	2,631	+0.35(+2.75%)
Feb 04, 2015	12.57	12.63	12.57	12.63	952	+0.00(+0.01%)
Feb 03, 2015	12.40	12.63	12.40	12.63	2,894	+0.23(+1.88%)
Feb 02, 2015	12.55	12.55	12.39	12.40	4,158	-0.36(-2.84%)
Jan 30, 2015	12.88	12.88	12.63	12.76	1,475	-0.16(-1.25%)
Jan 29, 2015	12.78	12.92	12.78	12.92	2,455	+0.17(+1.37%)
Jan 28, 2015	12.75	12.75	12.75	12.75	326	-0.12(-0.95%)
Jan 27, 2015	12.76	12.87	12.76	12.87	465	+0.26(+2.08%)
Jan 23, 2015	12.69	12.60	12.60	12.60	2,012	-0.27(-2.09%)
Jan 22, 2015	12.43	12.87	12.31	12.87	4,489	+0.56(+4.56%)
Jan 21, 2015	12.61	12.62	12.31	12.31	1,668	-0.05(-0.37%)
Jan 20, 2015	12.63	12.66	12.35	12.36	3,292	-0.21(-1.70%)
Jan 16, 2015	12.42	12.57	12.42	12.57	2,990	+0.15(+1.20%)
Jan 15, 2015	12.42	12.42	12.35	12.42	614	+0.08(+0.68%)
Jan 14, 2015	12.20	12.34	12.20	12.34	784	+0.08(+0.63%)
Jan 13, 2015	12.26	12.26	12.26	12.26	301	+0.31(+2.59%)
Jan 12, 2015	11.95	11.95	11.94	11.95	5,162	+0.00(+0.00%)
Jan 09, 2015	12.05	12.05	11.95	11.95	513	-0.17(-1.44%)
Jan 08, 2015	12.00	12.12	12.00	12.12	840	+0.17(+1.46%)
Jan 07, 2015	11.95	12.09	11.95	11.95	1,368	+0.03(+0.27%)
Jan 06, 2015	11.97	12.05	11.92	11.92	3,065	+0.02(+0.16%)
Jan 05, 2015	11.90	11.90	11.90	11.90	879	+0.03(+0.27%)