Urstadt Biddle Properties Inc (NY: UBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.23	10.49	10.20	10.39	32,138	+0.16(+1.58%)
Mar 29, 2012	10.11	10.23	10.10	10.23	19,585	+0.08(+0.77%)
Mar 28, 2012	10.20	10.31	10.14	10.15	24,316	+0.00(+0.00%)
Mar 27, 2012	10.24	10.33	10.15	10.15	20,813	-0.08(-0.81%)
Mar 26, 2012	10.24	10.44	10.08	10.23	26,769	+0.04(+0.38%)
Mar 23, 2012	10.14	10.34	10.09	10.19	20,883	+0.07(+0.71%)
Mar 22, 2012	10.20	10.22	10.00	10.12	16,924	-0.11(-1.08%)
Mar 21, 2012	10.26	10.31	10.22	10.23	14,583	-0.07(-0.70%)
Mar 20, 2012	10.40	10.40	10.28	10.30	2,520	-0.12(-1.17%)
Mar 19, 2012	10.26	10.43	10.22	10.43	7,813	+0.21(+2.01%)
Mar 16, 2012	10.01	10.25	10.01	10.22	17,158	+0.16(+1.60%)
Mar 15, 2012	10.20	10.30	10.01	10.06	24,486	-0.17(-1.68%)
Mar 14, 2012	10.36	10.44	10.17	10.23	33,882	-0.21(-1.97%)
Mar 13, 2012	10.28	10.44	10.15	10.44	16,465	+0.18(+1.79%)
Mar 12, 2012	10.04	10.25	9.997	10.25	19,835	+0.31(+3.13%)
Mar 08, 2012	10.05	9.942	9.942	9.942	10,442	-0.02(-0.17%)
Mar 07, 2012	9.936	10.08	9.859	9.959	8,472	+0.01(+0.11%)
Mar 06, 2012	9.953	9.953	9.947	9.947	360	-0.08(-0.83%)
Mar 05, 2012	10.00	10.06	9.903	10.03	7,983	+0.03(+0.33%)
Mar 02, 2012	10.30	10.30	9.997	9.997	5,131	-0.31(-2.96%)
Mar 01, 2012	10.31	10.37	10.19	10.30	5,041	-0.01(-0.11%)
Feb 29, 2012	10.39	10.49	10.31	10.31	10,352	-0.03(-0.27%)
Feb 28, 2012	10.24	10.34	10.22	10.34	2,896	+0.07(+0.70%)
Feb 27, 2012	10.14	10.33	10.11	10.27	10,286	+0.03(+0.27%)
Feb 24, 2012	10.15	10.37	10.11	10.24	11,515	+0.03(+0.33%)
Feb 23, 2012	10.10	10.21	9.997	10.21	34,032	+0.07(+0.71%)
Feb 22, 2012	10.28	10.40	10.14	10.14	18,776	-0.25(-2.41%)
Feb 21, 2012	10.47	10.58	10.39	10.39	5,421	-0.08(-0.80%)
Feb 17, 2012	10.48	10.54	10.43	10.47	5,278	-0.01(-0.11%)
Feb 16, 2012	10.28	10.54	10.23	10.48	12,201	+0.18(+1.78%)
Feb 15, 2012	10.51	10.51	10.28	10.30	28,394	-0.20(-1.90%)
Feb 14, 2012	10.72	10.73	10.50	10.50	11,018	-0.29(-2.73%)
Feb 13, 2012	10.80	10.88	10.71	10.79	5,149	+0.09(+0.88%)
Feb 10, 2012	10.76	10.81	10.61	10.70	14,490	-0.17(-1.58%)
Feb 09, 2012	10.81	10.87	10.76	10.87	10,433	+0.06(+0.57%)
Feb 08, 2012	10.99	10.99	10.81	10.81	13,398	-0.24(-2.21%)
Feb 07, 2012	11.00	11.05	10.93	11.05	15,161	+0.13(+1.22%)
Feb 06, 2012	11.04	11.07	10.86	10.92	27,636	-0.03(-0.25%)
Feb 03, 2012	10.56	11.14	10.44	10.95	428,317	+0.33(+3.13%)
Feb 02, 2012	10.63	10.72	10.56	10.61	19,032	-0.10(-0.92%)
Feb 01, 2012	10.59	10.76	10.56	10.71	15,159	+0.24(+2.33%)
Jan 31, 2012	10.63	10.63	10.47	10.47	13,071	-0.08(-0.74%)
Jan 30, 2012	10.54	10.65	10.43	10.55	31,000	-0.04(-0.37%)
Jan 27, 2012	10.31	10.66	10.31	10.59	50,403	+0.18(+1.71%)
Jan 26, 2012	9.703	10.52	9.703	10.41	152,752	+1.02(+10.89%)
Jan 25, 2012	9.470	9.514	9.303	9.387	4,321	-0.11(-1.11%)
Jan 24, 2012	9.431	9.514	9.431	9.492	6,090	+0.06(+0.65%)
Jan 23, 2012	9.514	9.514	9.348	9.431	3,856	+0.05(+0.51%)
Jan 20, 2012	9.453	9.453	9.265	9.383	1,669	+0.10(+1.10%)
Jan 19, 2012	9.331	9.331	9.125	9.281	4,142	-0.15(-1.59%)
Jan 18, 2012	9.292	9.431	9.292	9.431	900	+0.29(+3.22%)
Jan 17, 2012	9.075	9.164	9.042	9.137	60,183	+0.00(+0.00%)
Jan 13, 2012	9.231	9.231	8.998	9.137	66,573	-0.09(-1.00%)
Jan 12, 2012	9.270	9.314	9.201	9.228	8,912	-0.04(-0.45%)
Jan 11, 2012	9.170	9.375	9.170	9.270	7,435	+0.02(+0.18%)
Jan 10, 2012	9.353	9.448	9.231	9.253	2,765	-0.11(-1.19%)
Jan 09, 2012	9.298	9.364	9.287	9.364	4,861	+0.06(+0.60%)
Jan 06, 2012	9.237	9.420	9.237	9.309	21,122	+0.04(+0.42%)
Jan 05, 2012	9.175	9.325	9.109	9.270	9,362	+0.04(+0.48%)