National Healthcare Corp (NY: NHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.69	46.99	46.19	46.49	30,839	-0.11(-0.24%)
Mar 30, 2011	46.60	46.60	46.60	46.60	16,444	+0.25(+0.54%)
Mar 29, 2011	46.73	46.99	46.21	46.35	26,174	-0.71(-1.51%)
Mar 28, 2011	48.00	48.00	47.06	47.06	15,815	-0.46(-0.97%)
Mar 25, 2011	47.67	47.97	47.17	47.52	16,605	+0.09(+0.19%)
Mar 24, 2011	47.44	47.67	47.00	47.43	15,911	-0.06(-0.13%)
Mar 23, 2011	46.31	47.49	45.85	47.49	21,595	+1.41(+3.06%)
Mar 22, 2011	45.60	46.36	45.60	46.08	9,492	+0.43(+0.94%)
Mar 21, 2011	45.47	45.65	45.30	45.65	23,258	+1.12(+2.52%)
Mar 18, 2011	46.06	46.73	44.53	44.53	173,623	-1.47(-3.20%)
Mar 17, 2011	46.15	46.49	45.74	46.00	38,730	+0.05(+0.11%)
Mar 16, 2011	45.93	46.20	45.85	45.95	20,604	-0.14(-0.30%)
Mar 15, 2011	45.89	46.29	45.89	46.09	29,115	+0.04(+0.09%)
Mar 14, 2011	45.99	46.44	45.99	46.05	15,926	-0.20(-0.43%)
Mar 11, 2011	45.69	46.31	45.61	46.25	27,347	+0.07(+0.15%)
Mar 10, 2011	46.98	46.98	45.98	46.18	25,027	-1.05(-2.22%)
Mar 09, 2011	47.21	47.84	46.99	47.23	9,715	+0.02(+0.04%)
Mar 08, 2011	46.60	47.36	46.60	47.21	8,964	+0.63(+1.35%)
Mar 07, 2011	47.90	48.12	46.40	46.58	24,814	-0.86(-1.81%)
Mar 04, 2011	47.78	47.90	47.39	47.44	10,115	-0.14(-0.29%)
Mar 03, 2011	47.00	47.60	46.85	47.58	10,232	+0.98(+2.10%)
Mar 02, 2011	46.50	46.76	46.43	46.60	14,095	-0.09(-0.19%)
Mar 01, 2011	47.93	48.00	46.43	46.69	13,000	-0.91(-1.91%)
Feb 28, 2011	47.78	48.20	47.26	47.60	36,212	+0.27(+0.57%)
Feb 25, 2011	46.44	47.46	46.44	47.33	11,643	+0.89(+1.92%)
Feb 24, 2011	47.37	47.72	46.21	46.44	26,887	-1.01(-2.13%)
Feb 23, 2011	47.07	47.90	46.50	47.45	15,554	+0.66(+1.41%)
Feb 22, 2011	46.01	47.43	46.01	46.79	32,659	+0.78(+1.70%)
Feb 18, 2011	45.58	46.01	45.51	46.01	18,276	+0.54(+1.19%)
Feb 17, 2011	45.50	45.75	44.71	45.47	16,713	-0.01(-0.02%)
Feb 16, 2011	44.89	45.48	44.25	45.48	9,419	+0.53(+1.18%)
Feb 15, 2011	44.80	45.29	43.85	44.95	13,246	+0.20(+0.45%)
Feb 14, 2011	45.35	45.35	44.68	44.75	12,534	-0.06(-0.13%)
Feb 11, 2011	44.52	44.81	44.45	44.81	11,750	+0.31(+0.70%)
Feb 10, 2011	44.39	44.89	44.31	44.50	9,148	+0.02(+0.04%)
Feb 09, 2011	44.49	44.67	43.77	44.48	8,212	-0.09(-0.20%)
Feb 08, 2011	44.59	44.61	43.60	44.57	10,180	-0.09(-0.20%)
Feb 07, 2011	43.92	45.05	43.92	44.66	9,271	+0.80(+1.82%)
Feb 04, 2011	44.60	44.90	43.70	43.86	12,217	-0.53(-1.19%)
Feb 03, 2011	46.00	46.00	44.35	44.39	12,863	-1.47(-3.21%)
Feb 02, 2011	46.24	46.24	45.58	45.86	13,881	-0.24(-0.52%)
Feb 01, 2011	44.30	46.16	44.01	46.10	10,211	+1.83(+4.13%)
Jan 31, 2011	44.50	44.50	42.50	44.27	46,121	+0.23(+0.52%)
Jan 28, 2011	46.47	46.75	44.04	44.04	29,697	-2.26(-4.88%)
Jan 27, 2011	46.51	46.51	46.12	46.30	5,452	+0.00(+0.00%)
Jan 26, 2011	44.39	46.30	44.00	46.30	24,746	+2.30(+5.23%)
Jan 25, 2011	43.16	44.19	43.16	44.00	17,271	-0.02(-0.05%)
Jan 24, 2011	43.53	44.09	43.03	44.02	13,075	+0.36(+0.82%)
Jan 21, 2011	44.89	45.39	43.66	43.66	27,310	-1.07(-2.39%)
Jan 20, 2011	45.09	45.22	44.59	44.73	20,340	-0.43(-0.95%)
Jan 19, 2011	46.16	46.25	44.92	45.16	28,317	-0.99(-2.15%)
Jan 18, 2011	46.37	46.57	45.98	46.15	23,128	-0.32(-0.69%)
Jan 14, 2011	46.78	46.78	46.11	46.47	16,824	-0.18(-0.39%)
Jan 13, 2011	47.00	47.00	46.50	46.65	11,119	-0.08(-0.17%)
Jan 12, 2011	46.55	46.78	46.46	46.73	29,715	+0.33(+0.71%)
Jan 11, 2011	45.15	46.60	45.15	46.40	13,283	+1.50(+3.34%)
Jan 10, 2011	44.96	45.27	44.72	44.90	37,352	-0.29(-0.64%)
Jan 07, 2011	46.52	46.52	44.82	45.19	17,593	-1.01(-2.19%)
Jan 06, 2011	46.39	46.48	45.83	46.20	10,164	+0.01(+0.02%)
Jan 05, 2011	46.22	46.62	45.90	46.19	22,466	+0.14(+0.30%)
Jan 04, 2011	46.70	46.97	46.05	46.05	10,187	-0.39(-0.84%)