Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.42	16.44	16.25	16.26	21,709,938	-0.16(-0.97%)
Mar 30, 2004	16.27	16.46	16.26	16.42	14,148,575	+0.15(+0.90%)
Mar 29, 2004	16.22	16.33	16.19	16.27	15,050,261	+0.19(+1.17%)
Mar 26, 2004	15.98	16.14	15.96	16.08	17,814,584	+0.07(+0.45%)
Mar 25, 2004	15.79	16.04	15.75	16.01	16,824,248	+0.29(+1.83%)
Mar 24, 2004	15.78	15.84	15.66	15.72	18,461,776	-0.04(-0.28%)
Mar 23, 2004	15.94	15.94	15.75	15.77	19,664,024	-0.04(-0.25%)
Mar 22, 2004	15.95	15.96	15.76	15.81	18,467,254	-0.22(-1.40%)
Mar 19, 2004	16.16	16.17	16.03	16.03	24,651,062	-0.05(-0.29%)
Mar 18, 2004	16.03	16.13	15.98	16.08	14,763,146	-0.07(-0.46%)
Mar 17, 2004	16.19	16.26	16.09	16.15	13,929,939	+0.07(+0.42%)
Mar 16, 2004	16.09	16.11	15.99	16.09	17,176,108	+0.14(+0.91%)
Mar 15, 2004	16.07	16.14	15.89	15.94	13,517,569	-0.19(-1.16%)
Mar 12, 2004	16.03	16.15	15.99	16.13	13,514,581	+0.15(+0.97%)
Mar 11, 2004	16.06	16.24	15.92	15.97	19,892,870	-0.09(-0.55%)
Mar 10, 2004	16.42	16.42	16.03	16.06	15,007,430	-0.36(-2.18%)
Mar 09, 2004	16.48	16.53	16.38	16.42	12,607,666	-0.13(-0.81%)
Mar 08, 2004	16.55	16.64	16.52	16.55	10,383,208	-0.06(-0.36%)
Mar 05, 2004	16.41	16.67	16.38	16.61	14,908,322	+0.12(+0.76%)
Mar 04, 2004	16.55	16.57	16.46	16.49	10,615,540	-0.10(-0.61%)
Mar 03, 2004	16.44	16.60	16.40	16.59	14,336,084	+0.02(+0.15%)
Mar 02, 2004	16.50	16.62	16.47	16.57	18,243,638	+0.07(+0.45%)
Mar 01, 2004	16.49	16.58	16.46	16.49	10,899,667	+0.04(+0.26%)
Feb 27, 2004	16.44	16.56	16.37	16.45	16,966,686	-0.02(-0.10%)
Feb 26, 2004	16.39	16.48	16.35	16.46	10,516,930	+0.06(+0.35%)
Feb 25, 2004	16.36	16.46	16.34	16.41	10,553,784	+0.05(+0.32%)
Feb 24, 2004	16.37	16.53	16.30	16.35	14,538,534	-0.11(-0.67%)
Feb 23, 2004	16.34	16.48	16.30	16.46	12,017,997	+0.13(+0.81%)
Feb 20, 2004	16.32	16.41	16.21	16.33	12,081,496	-0.01(-0.04%)
Feb 19, 2004	16.38	16.51	16.33	16.34	11,460,201	-0.04(-0.25%)
Feb 18, 2004	16.39	16.47	16.34	16.38	9,285,796	-0.06(-0.35%)
Feb 17, 2004	16.42	16.58	16.41	16.44	9,481,273	+0.06(+0.36%)
Feb 13, 2004	16.47	16.50	16.35	16.38	10,154,114	-0.02(-0.10%)
Feb 12, 2004	16.41	16.50	16.36	16.39	7,438,846	-0.07(-0.41%)
Feb 11, 2004	16.33	16.49	16.21	16.46	14,258,640	+0.07(+0.45%)
Feb 10, 2004	16.40	16.43	16.31	16.39	11,535,902	-0.01(-0.07%)
Feb 09, 2004	16.55	16.60	16.36	16.40	9,468,823	-0.22(-1.30%)
Feb 06, 2004	16.46	16.64	16.46	16.62	10,686,260	+0.15(+0.93%)
Feb 05, 2004	16.40	16.54	16.34	16.46	10,929,549	+0.06(+0.37%)
Feb 04, 2004	16.29	16.48	16.29	16.40	12,734,664	+0.04(+0.23%)
Feb 03, 2004	16.34	16.45	16.30	16.37	9,226,530	-0.01(-0.05%)
Feb 02, 2004	16.36	16.48	16.29	16.37	12,861,413	+0.02(+0.11%)
Jan 30, 2004	16.22	16.52	16.19	16.36	14,763,395	+0.11(+0.67%)
Jan 29, 2004	16.26	16.27	16.06	16.25	17,258,034	+0.08(+0.52%)
Jan 28, 2004	16.50	16.66	16.06	16.16	20,072,160	-0.30(-1.83%)
Jan 27, 2004	16.53	16.61	16.46	16.46	17,660,444	-0.05(-0.29%)
Jan 26, 2004	16.29	16.53	16.27	16.51	14,176,714	+0.19(+1.19%)
Jan 23, 2004	16.46	16.53	16.26	16.32	15,595,605	-0.09(-0.53%)
Jan 22, 2004	16.43	16.50	16.35	16.40	19,522,584	-0.03(-0.18%)
Jan 21, 2004	16.08	16.46	16.05	16.43	22,562,816	+0.36(+2.22%)
Jan 20, 2004	15.91	16.09	15.89	16.08	18,135,316	+0.21(+1.33%)
Jan 16, 2004	15.80	15.91	15.70	15.87	18,596,244	+0.07(+0.43%)
Jan 15, 2004	15.92	16.03	15.58	15.80	27,505,280	-0.11(-0.72%)
Jan 14, 2004	15.72	15.92	15.72	15.91	16,053,047	+0.19(+1.21%)
Jan 13, 2004	15.71	15.81	15.69	15.72	13,385,591	-0.04(-0.26%)
Jan 12, 2004	15.70	15.78	15.69	15.76	13,507,360	+0.03(+0.19%)
Jan 09, 2004	15.86	15.87	15.72	15.73	16,401,918	-0.14(-0.89%)
Jan 08, 2004	15.86	15.89	15.81	15.87	17,339,462	+0.01(+0.05%)
Jan 07, 2004	15.87	15.90	15.82	15.86	16,617,068	-0.04(-0.23%)
Jan 06, 2004	15.89	15.94	15.82	15.90	18,780,268	-0.03(-0.16%)
Jan 05, 2004	15.93	15.98	15.81	15.93	18,097,716	+0.05(+0.29%)