Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.91	28.00	27.91	27.96	10,600	+0.20(+0.71%)
Mar 28, 2019	27.75	27.76	27.75	27.76	286	+0.10(+0.37%)
Mar 27, 2019	27.77	27.77	27.66	27.66	2,100	-0.12(-0.42%)
Mar 26, 2019	27.79	27.79	27.78	27.78	100	+0.16(+0.59%)
Mar 25, 2019	27.55	27.61	27.55	27.61	200	+0.03(+0.09%)
Mar 22, 2019	27.82	27.82	27.59	27.59	300	-0.39(-1.40%)
Mar 21, 2019	28.00	28.00	27.98	27.98	991	+0.36(+1.30%)
Mar 20, 2019	27.58	27.76	27.58	27.62	200	-0.08(-0.29%)
Mar 19, 2019	27.80	27.80	27.70	27.70	2,700	-0.05(-0.16%)
Mar 18, 2019	27.77	27.77	27.74	27.74	100	+0.05(+0.19%)
Mar 15, 2019	27.69	27.69	27.69	27.69	100	+0.08(+0.28%)
Mar 14, 2019	27.61	27.61	27.61	27.61	20	-0.07(-0.25%)
Mar 13, 2019	27.68	27.68	27.68	27.68	0	+0.18(+0.67%)
Mar 12, 2019	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Mar 11, 2019	27.50	27.50	27.50	27.50	0	+0.51(+1.88%)
Mar 08, 2019	26.91	26.99	26.90	26.99	700	-0.07(-0.27%)
Mar 07, 2019	27.08	27.08	27.07	27.07	535	-0.25(-0.90%)
Mar 06, 2019	27.37	27.37	27.31	27.31	400	-0.21(-0.77%)
Mar 05, 2019	27.53	27.53	27.53	27.53	0	+0.06(+0.22%)
Mar 04, 2019	27.47	27.47	27.47	27.47	0	-0.17(-0.63%)
Mar 01, 2019	27.63	27.64	27.59	27.64	500	+0.12(+0.44%)
Feb 28, 2019	27.52	27.52	27.52	27.52	0	+0.01(+0.03%)
Feb 27, 2019	27.51	27.51	27.51	27.51	150	-0.04(-0.13%)
Feb 26, 2019	27.55	27.55	27.55	27.55	0	-0.00(-0.01%)
Feb 25, 2019	27.54	27.55	27.54	27.55	301	+0.03(+0.11%)
Feb 22, 2019	27.50	27.52	27.49	27.52	200	+0.15(+0.53%)
Feb 21, 2019	27.41	27.41	27.37	27.37	431	-0.11(-0.38%)
Feb 20, 2019	27.46	27.48	27.46	27.48	270	-0.03(-0.12%)
Feb 19, 2019	27.51	27.51	27.51	27.51	0	+0.07(+0.27%)
Feb 15, 2019	27.44	27.44	27.44	27.44	100	+0.18(+0.66%)
Feb 14, 2019	27.26	27.26	27.26	27.26	0	-0.04(-0.15%)
Feb 13, 2019	27.30	27.30	27.30	27.30	0	+0.09(+0.35%)
Feb 12, 2019	27.08	27.20	27.08	27.20	11,350	+0.22(+0.81%)
Feb 11, 2019	26.99	26.99	26.99	26.99	0	+0.06(+0.21%)
Feb 08, 2019	26.76	26.93	26.75	26.93	4,700	+0.02(+0.06%)
Feb 07, 2019	26.88	26.91	26.85	26.91	9,645	-0.15(-0.55%)
Feb 06, 2019	27.03	27.06	27.03	27.06	5,200	-0.06(-0.21%)
Feb 05, 2019	27.05	27.12	27.05	27.12	5,950	+0.13(+0.48%)
Feb 04, 2019	26.75	26.99	26.75	26.99	5,038	+0.10(+0.38%)
Feb 01, 2019	26.89	26.89	26.89	26.89	0	+0.01(+0.03%)
Jan 31, 2019	26.88	26.88	26.88	26.88	0	+0.35(+1.31%)
Jan 30, 2019	26.57	26.57	26.53	26.53	1,490	+0.29(+1.09%)
Jan 29, 2019	26.23	26.25	26.20	26.25	1,538	-0.04(-0.15%)
Jan 28, 2019	26.30	26.30	26.18	26.29	494	-0.08(-0.31%)
Jan 25, 2019	26.33	26.37	26.33	26.37	9,500	+0.16(+0.61%)
Jan 24, 2019	26.12	26.21	26.12	26.21	459	+0.07(+0.25%)
Jan 23, 2019	26.14	26.14	26.14	26.14	0	+0.09(+0.36%)
Jan 22, 2019	26.05	26.05	26.05	26.05	62	-0.32(-1.23%)
Jan 18, 2019	26.38	26.38	26.38	26.38	0	+0.29(+1.09%)
Jan 17, 2019	26.01	26.09	26.01	26.09	200	+0.17(+0.67%)
Jan 16, 2019	25.94	25.94	25.92	25.92	1,900	+0.03(+0.10%)
Jan 15, 2019	25.89	25.89	25.89	25.89	0	+0.23(+0.88%)
Jan 14, 2019	25.86	25.86	25.66	25.66	100	-0.31(-1.18%)
Jan 11, 2019	25.97	25.97	25.97	25.97	0	+0.02(+0.07%)
Jan 10, 2019	25.95	25.95	25.95	25.95	2	+0.14(+0.55%)
Jan 09, 2019	25.81	25.81	25.81	25.81	0	+0.07(+0.26%)
Jan 08, 2019	25.74	25.74	25.74	25.74	2,000	+0.24(+0.95%)
Jan 07, 2019	25.50	25.50	25.50	25.50	0	+0.36(+1.44%)
Jan 04, 2019	25.14	25.14	25.14	25.14	100	+0.66(+2.69%)
Jan 03, 2019	24.48	24.48	24.48	24.48	231	-0.30(-1.19%)