Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.16	24.27	24.14	24.27	46,774	+0.11(+0.45%)
Mar 27, 2024	24.19	24.19	24.14	24.16	47,411	+0.01(+0.06%)
Mar 26, 2024	24.17	24.18	24.14	24.14	31,494	-0.00(-0.02%)
Mar 25, 2024	24.14	24.17	24.12	24.15	25,107	-0.02(-0.08%)
Mar 22, 2024	24.19	24.21	24.14	24.17	43,768	+0.02(+0.08%)
Mar 21, 2024	24.16	24.17	24.13	24.15	104,346	+0.00(+0.00%)
Mar 20, 2024	24.15	24.17	24.12	24.15	34,224	-0.03(-0.12%)
Mar 19, 2024	24.17	24.18	24.13	24.18	58,544	+0.05(+0.20%)
Mar 18, 2024	24.12	24.15	24.11	24.13	19,499	+0.01(+0.04%)
Mar 15, 2024	24.11	24.15	24.11	24.12	41,340	-0.00(-0.02%)
Mar 14, 2024	24.17	24.17	24.10	24.12	36,977	-0.14(-0.59%)
Mar 13, 2024	24.15	24.27	24.12	24.27	33,748	+0.14(+0.60%)
Mar 12, 2024	24.14	24.53	24.11	24.12	17,004	-0.03(-0.11%)
Mar 11, 2024	24.16	24.16	24.11	24.15	18,417	+0.02(+0.08%)
Mar 08, 2024	24.12	24.15	24.12	24.13	56,591	+0.02(+0.08%)
Mar 07, 2024	24.13	24.14	24.11	24.11	23,841	+0.00(+0.00%)
Mar 06, 2024	24.11	24.12	24.07	24.11	32,369	+0.03(+0.12%)
Mar 05, 2024	24.04	24.10	24.04	24.08	43,929	+0.07(+0.29%)
Mar 04, 2024	24.03	24.03	23.98	24.01	105,839	-0.04(-0.19%)
Mar 01, 2024	24.04	24.08	23.99	24.06	147,695	+0.04(+0.16%)
Feb 29, 2024	24.05	24.06	24.02	24.02	93,680	-0.02(-0.08%)
Feb 28, 2024	24.04	24.05	23.99	24.04	25,133	+0.05(+0.21%)
Feb 27, 2024	24.01	24.02	23.96	23.99	74,081	-0.02(-0.08%)
Feb 26, 2024	24.09	24.09	23.96	24.01	72,701	+0.00(+0.00%)
Feb 23, 2024	23.96	24.02	23.96	24.01	54,802	+0.07(+0.29%)
Feb 22, 2024	23.97	23.97	23.94	23.94	176,478	-0.00(-0.00%)
Feb 21, 2024	23.93	23.97	23.93	23.94	36,605	+0.01(+0.04%)
Feb 20, 2024	23.93	23.96	23.91	23.93	37,827	+0.00(+0.00%)
Feb 16, 2024	23.95	23.95	23.87	23.93	72,219	+0.00(+0.00%)
Feb 15, 2024	23.94	23.94	23.90	23.93	21,093	+0.01(+0.06%)
Feb 14, 2024	23.87	23.94	23.84	23.91	26,386	+0.07(+0.31%)
Feb 13, 2024	23.90	23.90	23.82	23.84	49,793	-0.08(-0.33%)
Feb 12, 2024	23.88	23.97	23.88	23.92	49,141	+0.06(+0.25%)
Feb 09, 2024	23.91	23.91	23.86	23.86	34,559	-0.01(-0.04%)
Feb 08, 2024	23.89	23.90	23.86	23.87	22,079	-0.01(-0.04%)
Feb 07, 2024	23.89	23.91	23.85	23.88	36,535	-0.03(-0.12%)
Feb 06, 2024	23.79	23.95	23.78	23.91	32,580	+0.12(+0.50%)
Feb 05, 2024	23.95	23.95	23.79	23.79	128,703	-0.15(-0.62%)
Feb 02, 2024	23.97	23.97	23.89	23.94	70,517	-0.14(-0.57%)
Feb 01, 2024	24.02	24.08	23.98	24.08	22,337	+0.17(+0.71%)
Jan 31, 2024	23.92	23.96	23.84	23.91	64,981	+0.10(+0.41%)
Jan 30, 2024	23.86	23.86	23.78	23.81	35,741	+0.02(+0.08%)
Jan 29, 2024	23.77	23.86	23.76	23.79	112,761	+0.10(+0.41%)
Jan 26, 2024	23.69	23.76	23.69	23.69	47,024	-0.01(-0.04%)
Jan 25, 2024	23.71	23.72	23.67	23.70	42,918	+0.01(+0.04%)
Jan 24, 2024	23.73	23.73	23.67	23.69	85,893	+0.01(+0.04%)
Jan 23, 2024	23.73	23.73	23.66	23.68	34,415	+0.01(+0.04%)
Jan 22, 2024	23.77	23.77	23.67	23.67	212,171	-0.04(-0.17%)
Jan 19, 2024	23.75	23.75	23.70	23.71	19,735	-0.15(-0.62%)
Jan 18, 2024	23.91	23.91	23.74	23.86	17,886	+0.07(+0.29%)
Jan 17, 2024	23.88	25.07	23.78	23.79	151,164	-0.04(-0.19%)
Jan 16, 2024	23.85	23.86	23.79	23.83	28,019	-0.03(-0.14%)
Jan 12, 2024	23.88	23.90	23.84	23.87	42,916	+0.01(+0.04%)
Jan 11, 2024	23.83	23.86	23.80	23.86	43,920	+0.06(+0.25%)
Jan 10, 2024	23.85	23.85	23.80	23.80	20,012	-0.01(-0.04%)
Jan 09, 2024	23.84	23.85	23.80	23.81	22,064	-0.02(-0.08%)
Jan 08, 2024	23.85	23.85	23.81	23.83	77,984	+0.04(+0.17%)
Jan 05, 2024	23.80	23.84	23.77	23.79	40,510	+0.00(+0.00%)
Jan 04, 2024	23.80	23.93	23.78	23.79	41,491	-0.04(-0.19%)
Jan 03, 2024	23.80	23.86	23.79	23.83	29,104	+0.05(+0.21%)