Xt Short-Duration High Yield Bond ETF (NY: SHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.69	35.70	35.69	35.70	1,519	+0.09(+0.25%)
Mar 28, 2019	35.61	35.61	35.61	35.61	243	+0.04(+0.12%)
Mar 27, 2019	35.56	35.57	35.56	35.57	1,111	+0.02(+0.06%)
Mar 26, 2019	35.55	35.55	35.55	35.55	41	+0.03(+0.09%)
Mar 25, 2019	35.52	35.52	35.52	35.52	411	+0.03(+0.08%)
Mar 22, 2019	35.49	35.49	35.49	35.49	138	-0.11(-0.30%)
Mar 21, 2019	35.59	35.64	35.59	35.60	36,684	+0.01(+0.03%)
Mar 20, 2019	35.45	35.59	35.45	35.59	883	+0.05(+0.15%)
Mar 19, 2019	35.56	35.56	35.53	35.53	18,403	+0.02(+0.06%)
Mar 18, 2019	35.48	35.54	35.49	35.51	5,531	-0.01(-0.02%)
Mar 15, 2019	35.53	35.54	35.52	35.52	828	+0.05(+0.13%)
Mar 14, 2019	35.45	35.47	35.45	35.47	120,696	+0.01(+0.03%)
Mar 13, 2019	35.46	35.46	35.46	35.46	160	+0.04(+0.10%)
Mar 12, 2019	35.42	35.43	35.42	35.43	5,928	+0.05(+0.14%)
Mar 11, 2019	35.36	35.39	35.35	35.38	90,376	+0.07(+0.18%)
Mar 08, 2019	35.30	35.32	35.30	35.31	1,243	-0.04(-0.13%)
Mar 07, 2019	35.35	35.35	35.35	35.35	91	-0.05(-0.15%)
Mar 06, 2019	35.41	35.41	35.40	35.41	528	-0.07(-0.19%)
Mar 05, 2019	35.48	35.48	35.45	35.48	486	+0.03(+0.07%)
Mar 04, 2019	35.50	35.54	35.40	35.45	17,506	-0.08(-0.21%)
Mar 01, 2019	35.53	35.53	35.53	35.53	138	+0.06(+0.18%)
Feb 28, 2019	35.47	35.47	35.47	35.47	172	-0.01(-0.04%)
Feb 27, 2019	35.48	35.48	35.48	35.48	335	+0.06(+0.17%)
Feb 26, 2019	35.44	35.44	35.42	35.42	37,481	+0.03(+0.07%)
Feb 25, 2019	35.41	35.41	35.39	35.39	508	+0.04(+0.11%)
Feb 22, 2019	35.33	35.35	35.33	35.35	693	+0.02(+0.06%)
Feb 21, 2019	35.33	35.33	35.33	35.33	2	-0.01(-0.03%)
Feb 20, 2019	35.34	35.34	35.30	35.34	1,811	+0.05(+0.13%)
Feb 19, 2019	35.33	35.33	35.30	35.30	541	+0.03(+0.07%)
Feb 15, 2019	35.27	35.27	35.25	35.27	1,665	+0.05(+0.15%)
Feb 14, 2019	35.23	35.23	35.21	35.22	23,384	+0.04(+0.12%)
Feb 13, 2019	35.22	35.23	35.17	35.17	15,198	-0.06(-0.17%)
Feb 12, 2019	35.26	35.26	35.21	35.23	793,273	+0.10(+0.30%)
Feb 11, 2019	35.16	35.16	35.12	35.13	2,581	-0.03(-0.08%)
Feb 08, 2019	35.10	35.16	35.04	35.16	6,939	+0.04(+0.11%)
Feb 07, 2019	35.14	35.17	35.11	35.12	21,884	-0.14(-0.39%)
Feb 06, 2019	35.28	35.29	35.24	35.26	14,382	-0.02(-0.06%)
Feb 05, 2019	35.18	35.30	35.18	35.28	6,325	+0.13(+0.37%)
Feb 04, 2019	35.12	35.18	35.10	35.15	4,733	+0.01(+0.03%)
Feb 01, 2019	35.13	35.16	35.05	35.14	69,676	+0.03(+0.08%)
Jan 31, 2019	35.07	35.17	35.07	35.12	62,075	+0.06(+0.17%)
Jan 30, 2019	34.93	35.06	34.93	35.06	7,124	+0.16(+0.46%)
Jan 29, 2019	34.83	34.90	34.83	34.89	7,891	+0.05(+0.14%)
Jan 28, 2019	34.87	34.87	34.79	34.84	4,746	-0.05(-0.15%)
Jan 25, 2019	34.94	34.94	34.87	34.90	4,044	+0.05(+0.15%)
Jan 24, 2019	34.84	34.86	34.81	34.84	5,502	-0.01(-0.04%)
Jan 23, 2019	34.84	34.86	34.74	34.86	45,826	+0.08(+0.22%)
Jan 22, 2019	34.81	34.84	34.77	34.78	53,462	-0.05(-0.14%)
Jan 18, 2019	34.87	34.89	34.83	34.83	4,602	+0.02(+0.06%)
Jan 17, 2019	34.72	34.81	34.71	34.81	6,125	+0.08(+0.23%)
Jan 16, 2019	34.69	34.76	34.69	34.73	5,195	+0.06(+0.19%)
Jan 15, 2019	34.63	34.70	34.63	34.67	3,008	+0.09(+0.27%)
Jan 14, 2019	34.59	34.64	34.54	34.57	16,133	-0.07(-0.20%)
Jan 11, 2019	34.60	34.67	34.60	34.64	3,626	-0.11(-0.32%)
Jan 10, 2019	34.60	34.75	34.60	34.75	16,516	+0.11(+0.33%)
Jan 09, 2019	34.58	34.66	34.58	34.64	11,120	+0.09(+0.27%)
Jan 08, 2019	34.47	34.57	34.47	34.54	6,018	+0.17(+0.49%)
Jan 07, 2019	34.28	34.40	34.28	34.38	10,961	+0.20(+0.58%)
Jan 04, 2019	33.98	34.20	33.97	34.18	149,379	+0.49(+1.45%)
Jan 03, 2019	33.69	33.79	33.67	33.69	55,807	-0.05(-0.16%)